Rupaya

(RUPX) Price

$0.0009692 +0.00 (+0.00%)

Rupaya (RUPX) price

RUPX - USD
  • RUPX - USD (United States Dollar)
  • RUPX - EUR (Euro)
  • RUPX - GBP (British Pound Sterling)
  • RUPX - RUB (Russian Ruble)
$0.0009692 +0.00 (+0.00%)
0.00000000 BTC (+24.86%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001278
$0.0009230
355.72637349 RUPX
$0.3283
3 weeks ago
Yobit
Sell
200001276
$0.001087
212.58777298 RUPX
$0.2310
3 weeks ago
Yobit
Sell
200001275
$0.0009692
340.14505801 RUPX
$0.3297
3 weeks ago
Yobit
Sell
200001277
$0.001087
356.35807810 RUPX
$0.3872
3 weeks ago
Yobit
Buy
200001274
$0.0009100
271.92712159 RUPX
$0.2475
1 month ago
Yobit
Buy
200001273
$0.0009100
647.07363362 RUPX
$0.5888
1 month ago
Yobit
Buy
200001272
$0.0009100
80.99914479 RUPX
$0.07371
1 month ago
Yobit
Buy
200001271
$0.0009100
138.78107499 RUPX
$0.1263
1 month ago
Yobit
Buy
200001270
$0.0009100
32.45200533 RUPX
$0.02953
1 month ago
Yobit
Buy
200001269
$0.0009100
109.88649824 RUPX
$0.1000
1 month ago
Yobit
Buy
200001268
$0.0009230
340.14505801 RUPX
$0.3140
1 month ago
Yobit
Buy
200001267
$0.0009230
102.04968188 RUPX
$0.09419
1 month ago
Yobit
Sell
200001266
$0.001087
4.75376215 RUPX
$0.005166
1 month ago
Yobit
Sell
200001265
$0.0009692
325.24623785 RUPX
$0.3152
1 month ago
Yobit
Buy
200001264
$0.0009230
434.64458378 RUPX
$0.4012
1 month ago
Yobit
Buy
200001263
$0.0009230
546.71761434 RUPX
$0.5046
1 month ago
Yobit
Buy
200001262
$0.0009230
325.24623785 RUPX
$0.3002
1 month ago
Yobit
Sell
200001261
$0.001087
4.00000000 RUPX
$0.004346
1 month ago
Yobit
Sell
200001260
$0.0009692
311.00000000 RUPX
$0.3014
1 month ago
Yobit
Buy
200001259
$0.0009100
88.42445892 RUPX
$0.08047
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data