Rupaya

(RUPX) Price

$0.001400 +0.00 (+0.00%)

Rupaya (RUPX) price

RUPX - USD
  • RUPX - USD (United States Dollar)
  • RUPX - EUR (Euro)
  • RUPX - GBP (British Pound Sterling)
  • RUPX - RUB (Russian Ruble)
$0.001400 +0.00 (+0.00%)
0.00000000 BTC (-3.31%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001179
$0.0009909
107.18189001 RUPX
$0.1062
1 week ago
Yobit
Sell
200001178
$0.0009717
112.27223052 RUPX
$0.1091
1 month ago
Yobit
Sell
200001177
$0.0009517
114.21550417 RUPX
$0.1087
1 month ago
Yobit
Sell
200001176
$0.0005917
196.49773008 RUPX
$0.1163
3 months ago
Yobit
Sell
200001175
$0.0005858
400.55551470 RUPX
$0.2346
4 months ago
Yobit
Sell
200001174
$0.0005857
629.83621740 RUPX
$0.3689
4 months ago
Yobit
Buy
200001173
$0.0005557
532.68378420 RUPX
$0.2960
5 months ago
Yobit
Buy
200001172
$0.0005557
182.00000000 RUPX
$0.1011
5 months ago
Yobit
Buy
200001171
$0.0005557
308.90081516 RUPX
$0.1717
6 months ago
Yobit
Buy
200001170
$0.0005557
469.60816900 RUPX
$0.2610
6 months ago
Yobit
Buy
200001169
$0.0005557
629.83621740 RUPX
$0.3500
6 months ago
Yobit
Sell
200001168
$0.001748
743.95290013 RUPX
$1.30
6 months ago
Yobit
Sell
200001167
$0.001747
237.30905870 RUPX
$0.4147
6 months ago
Yobit
Sell
200001166
$0.001747
123.00000000 RUPX
$0.2149
6 months ago
Yobit
Buy
200001165
$0.0004761
1,000.00000000 RUPX
$0.4761
7 months ago
Yobit
Buy
200001164
$0.0004262
1,769.47344762 RUPX
$0.7541
7 months ago
Yobit
Buy
200001163
$0.001190
203.30990618 RUPX
$0.2419
8 months ago
Yobit
Buy
200001162
$0.001190
1,155.00000000 RUPX
$1.37
8 months ago
Yobit
Buy
200001161
$0.001190
496.33738192 RUPX
$0.5906
8 months ago
Yobit
Buy
200001160
$0.001190
967.99401352 RUPX
$1.15
8 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 19, 2020
$0.001400
$0.001400
$4 0 RUPX
$7,173
$0.001400 $0.001400 $0.001400
Sep 20, 2020
$0.001400
$0.001400
$49 0 RUPX
$7,025
$0.001400 $0.001400 $0.001400
Sep 21, 2020
$0.001400
$0.001400
$53 0 RUPX
$6,852
$0.001400 $0.001400 $0.001400
Sep 22, 2020
$0.001400
$0.001400
$0 0 RUPX
$3,211
$0.001400 $0.001400 $0.001400
Sep 23, 2020
$0.001400
$0.001400
$0 0 RUPX
$3,211
$0.001400 $0.001400 $0.001400
Sep 24, 2020
$0.001400
$0.001400
$0 0 RUPX
$3,211
$0.001400 $0.001400 $0.001400
Sep 25, 2020
$0.001400
$0.001400
$0 0 RUPX
$3,211
$0.001400 $0.001400 $0.001400
More Historical Data