Rupaya (RUPX) price
RUPX - USD
- RUPX - USD (United States Dollar)
- RUPX - EUR (Euro)
- RUPX - GBP (British Pound Sterling)
- RUPX - RUB (Russian Ruble)
$0.003563
-0.00000016 (-0.004490%)
0.00000000 BTC (-8.66%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200001222 |
$0.002181 |
873.57129100 RUPX |
$1.91 |
1 month ago |
Yobit |
Buy |
200001221 |
$0.002181 |
45.84758887 RUPX |
$0.1000 |
1 month ago |
Yobit |
Sell |
200001220 |
$0.002201 |
185.86941682 RUPX |
$0.4091 |
1 month ago |
Yobit |
Buy |
200001219 |
$0.002201 |
832.87909437 RUPX |
$1.83 |
1 month ago |
Yobit |
Buy |
200001218 |
$0.002201 |
90.87191603 RUPX |
$0.2000 |
1 month ago |
Yobit |
Buy |
200001217 |
$0.004096 |
262.62957278 RUPX |
$1.08 |
1 month ago |
Yobit |
Buy |
200001216 |
$0.004096 |
637.37042722 RUPX |
$2.61 |
1 month ago |
Yobit |
Sell |
200001215 |
$0.004096 |
100.00000000 RUPX |
$0.4096 |
1 month ago |
Yobit |
Buy |
200001214 |
$0.002239 |
89.31202943 RUPX |
$0.2000 |
1 month ago |
Yobit |
Buy |
200001213 |
$0.002239 |
446.56214060 RUPX |
$1.0000 |
1 month ago |
Yobit |
Sell |
200001212 |
$0.003548 |
28.18672292 RUPX |
$0.1000 |
1 month ago |
Yobit |
Buy |
200001211 |
$0.002239 |
100.00000000 RUPX |
$0.2239 |
2 months ago |
Yobit |
Buy |
200001210 |
$0.002183 |
637.37042722 RUPX |
$1.39 |
2 months ago |
Yobit |
Sell |
200001209 |
$0.004300 |
121.65127500 RUPX |
$0.5231 |
3 months ago |
Yobit |
Sell |
200001208 |
$0.004300 |
300.00000000 RUPX |
$1.29 |
3 months ago |
Yobit |
Sell |
200001207 |
$0.004190 |
477.32697136 RUPX |
$2.00 |
3 months ago |
Yobit |
Sell |
200001206 |
$0.004100 |
159.00000000 RUPX |
$0.6519 |
3 months ago |
Yobit |
Sell |
200001205 |
$0.004063 |
53.34000000 RUPX |
$0.2167 |
3 months ago |
Yobit |
Sell |
200001204 |
$0.004063 |
159.00000000 RUPX |
$0.6459 |
3 months ago |
Yobit |
Sell |
200001203 |
$0.004062 |
1,550.89594178 RUPX |
$6.30 |
3 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 21, 2021 |
$0.003564 |
$0.003564 |
$836 0 RUPX |
$18,967 |
$0.003564
$0.003564
$0.003564
|
Jul 22, 2021 |
$0.003563 |
$0.003564 |
$836 0 RUPX |
$18,967 |
$0.003563
$0.003564
$0.003563
|
Jul 23, 2021 |
$0.003563 |
$0.003563 |
$836 0 RUPX |
$18,967 |
$0.003563
$0.003563
$0.003563
|
Jul 24, 2021 |
$0.003563 |
$0.003563 |
$836 0 RUPX |
$18,967 |
$0.003563
$0.003563
$0.003563
|
Jul 25, 2021 |
$0.003563 |
$0.003563 |
$836 0 RUPX |
$18,967 |
$0.003563
$0.003563
$0.003563
|
Jul 26, 2021 |
$0.003563 |
$0.003563 |
$836 0 RUPX |
$18,967 |
$0.003563
$0.003563
$0.003563
|
Jul 27, 2021 |
$0.003563 |
$0.003563 |
$836 0 RUPX |
$18,967 |
$0.003563
$0.003563
$0.003563
|
Advertising
