Rupaya

(RUPX) Price

$0.003563 -0.00000016 (-0.004490%)

Rupaya (RUPX) price

RUPX - USD
  • RUPX - USD (United States Dollar)
  • RUPX - EUR (Euro)
  • RUPX - GBP (British Pound Sterling)
  • RUPX - RUB (Russian Ruble)
$0.003563 -0.00000016 (-0.004490%)
0.00000000 BTC (-8.66%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001222
$0.002181
873.57129100 RUPX
$1.91
1 month ago
Yobit
Buy
200001221
$0.002181
45.84758887 RUPX
$0.1000
1 month ago
Yobit
Sell
200001220
$0.002201
185.86941682 RUPX
$0.4091
1 month ago
Yobit
Buy
200001219
$0.002201
832.87909437 RUPX
$1.83
1 month ago
Yobit
Buy
200001218
$0.002201
90.87191603 RUPX
$0.2000
1 month ago
Yobit
Buy
200001217
$0.004096
262.62957278 RUPX
$1.08
1 month ago
Yobit
Buy
200001216
$0.004096
637.37042722 RUPX
$2.61
1 month ago
Yobit
Sell
200001215
$0.004096
100.00000000 RUPX
$0.4096
1 month ago
Yobit
Buy
200001214
$0.002239
89.31202943 RUPX
$0.2000
1 month ago
Yobit
Buy
200001213
$0.002239
446.56214060 RUPX
$1.0000
1 month ago
Yobit
Sell
200001212
$0.003548
28.18672292 RUPX
$0.1000
1 month ago
Yobit
Buy
200001211
$0.002239
100.00000000 RUPX
$0.2239
2 months ago
Yobit
Buy
200001210
$0.002183
637.37042722 RUPX
$1.39
2 months ago
Yobit
Sell
200001209
$0.004300
121.65127500 RUPX
$0.5231
3 months ago
Yobit
Sell
200001208
$0.004300
300.00000000 RUPX
$1.29
3 months ago
Yobit
Sell
200001207
$0.004190
477.32697136 RUPX
$2.00
3 months ago
Yobit
Sell
200001206
$0.004100
159.00000000 RUPX
$0.6519
3 months ago
Yobit
Sell
200001205
$0.004063
53.34000000 RUPX
$0.2167
3 months ago
Yobit
Sell
200001204
$0.004063
159.00000000 RUPX
$0.6459
3 months ago
Yobit
Sell
200001203
$0.004062
1,550.89594178 RUPX
$6.30
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 21, 2021
$0.003564
$0.003564
$836 0 RUPX
$18,967
$0.003564 $0.003564 $0.003564
Jul 22, 2021
$0.003563
$0.003564
$836 0 RUPX
$18,967
$0.003563 $0.003564 $0.003563
Jul 23, 2021
$0.003563
$0.003563
$836 0 RUPX
$18,967
$0.003563 $0.003563 $0.003563
Jul 24, 2021
$0.003563
$0.003563
$836 0 RUPX
$18,967
$0.003563 $0.003563 $0.003563
Jul 25, 2021
$0.003563
$0.003563
$836 0 RUPX
$18,967
$0.003563 $0.003563 $0.003563
Jul 26, 2021
$0.003563
$0.003563
$836 0 RUPX
$18,967
$0.003563 $0.003563 $0.003563
Jul 27, 2021
$0.003563
$0.003563
$836 0 RUPX
$18,967
$0.003563 $0.003563 $0.003563
More Historical Data