Rupaya

(RUPX) Price

$0.004062 +0.00 (+0.00%)

Rupaya (RUPX) price

RUPX - USD
  • RUPX - USD (United States Dollar)
  • RUPX - EUR (Euro)
  • RUPX - GBP (British Pound Sterling)
  • RUPX - RUB (Russian Ruble)
$0.004062 +0.00 (+0.00%)
0.00000000 BTC (-11.99%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001202
$0.004062
315.42943906 RUPX
$1.28
2 months ago
Yobit
Buy
200001201
$0.004062
705.92431999 RUPX
$2.87
2 months ago
Yobit
Sell
200001200
$0.004062
209.56999999 RUPX
$0.8513
2 months ago
Yobit
Buy
200001199
$0.0008000
209.57000000 RUPX
$0.1677
2 months ago
Yobit
Sell
200001198
$0.004062
246.18414574 RUPX
$1.0000
2 months ago
Yobit
Buy
200001197
$0.003200
91.87936687 RUPX
$0.2940
3 months ago
Yobit
Buy
200001196
$0.003200
85.12063313 RUPX
$0.2724
3 months ago
Yobit
Sell
200001195
$0.003200
123.00000000 RUPX
$0.3936
3 months ago
Yobit
Buy
200001194
$0.0005856
1,320.00000000 RUPX
$0.7730
3 months ago
Yobit
Sell
200001193
$0.003200
902.04440726 RUPX
$2.89
3 months ago
Yobit
Sell
200001192
$0.001750
742.70476463 RUPX
$1.30
3 months ago
Yobit
Sell
200001191
$0.001550
1,107.90918575 RUPX
$1.72
3 months ago
Yobit
Sell
200001190
$0.001550
2,016.47168492 RUPX
$3.13
3 months ago
Yobit
Sell
200001189
$0.001550
1,007.23873512 RUPX
$1.56
3 months ago
Yobit
Sell
200001188
$0.001550
1,976.28957996 RUPX
$3.06
3 months ago
Yobit
Sell
200001187
$0.001550
200.00000000 RUPX
$0.3100
3 months ago
Yobit
Buy
200001186
$0.0005242
200.00000000 RUPX
$0.1048
4 months ago
Yobit
Sell
200001185
$0.001750
336.71905333 RUPX
$0.5892
5 months ago
Yobit
Sell
200001184
$0.001750
568.61604396 RUPX
$0.9949
5 months ago
Yobit
Sell
200001183
$0.001749
234.59615132 RUPX
$0.4102
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data