Rupaya (RUPX) price
RUPX - USD
- RUPX - USD (United States Dollar)
- RUPX - EUR (Euro)
- RUPX - GBP (British Pound Sterling)
- RUPX - RUB (Russian Ruble)
$0.0009692
+0.00 (+0.00%)
0.00000000 BTC (+24.86%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
200001278 |
$0.0009230 |
355.72637349 RUPX |
$0.3283 |
1 year ago |
Yobit |
Sell |
200001276 |
$0.001087 |
212.58777298 RUPX |
$0.2310 |
1 year ago |
Yobit |
Sell |
200001275 |
$0.0009692 |
340.14505801 RUPX |
$0.3297 |
1 year ago |
Yobit |
Sell |
200001277 |
$0.001087 |
356.35807810 RUPX |
$0.3872 |
1 year ago |
Yobit |
Buy |
200001274 |
$0.0009100 |
271.92712159 RUPX |
$0.2475 |
1 year ago |
Yobit |
Buy |
200001273 |
$0.0009100 |
647.07363362 RUPX |
$0.5888 |
1 year ago |
Yobit |
Buy |
200001272 |
$0.0009100 |
80.99914479 RUPX |
$0.07371 |
1 year ago |
Yobit |
Buy |
200001271 |
$0.0009100 |
138.78107499 RUPX |
$0.1263 |
1 year ago |
Yobit |
Buy |
200001270 |
$0.0009100 |
32.45200533 RUPX |
$0.02953 |
1 year ago |
Yobit |
Buy |
200001269 |
$0.0009100 |
109.88649824 RUPX |
$0.1000 |
1 year ago |
Yobit |
Buy |
200001268 |
$0.0009230 |
340.14505801 RUPX |
$0.3140 |
1 year ago |
Yobit |
Buy |
200001267 |
$0.0009230 |
102.04968188 RUPX |
$0.09419 |
1 year ago |
Yobit |
Sell |
200001266 |
$0.001087 |
4.75376215 RUPX |
$0.005166 |
1 year ago |
Yobit |
Sell |
200001265 |
$0.0009692 |
325.24623785 RUPX |
$0.3152 |
1 year ago |
Yobit |
Buy |
200001264 |
$0.0009230 |
434.64458378 RUPX |
$0.4012 |
1 year ago |
Yobit |
Buy |
200001263 |
$0.0009230 |
546.71761434 RUPX |
$0.5046 |
1 year ago |
Yobit |
Buy |
200001262 |
$0.0009230 |
325.24623785 RUPX |
$0.3002 |
1 year ago |
Yobit |
Sell |
200001261 |
$0.001087 |
4.00000000 RUPX |
$0.004346 |
1 year ago |
Yobit |
Sell |
200001260 |
$0.0009692 |
311.00000000 RUPX |
$0.3014 |
1 year ago |
Yobit |
Buy |
200001259 |
$0.0009100 |
88.42445892 RUPX |
$0.08047 |
1 year ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|