Rupaya (RUPX) price
RUPX - USD
- RUPX - USD (United States Dollar)
- RUPX - EUR (Euro)
- RUPX - GBP (British Pound Sterling)
- RUPX - RUB (Russian Ruble)
$0.004062
-0.00000001 (-0.0002462%)
0.00000000 BTC (-3.89%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
200001199 |
$0.0008000 |
209.57000000 RUPX |
$0.1677 |
9 hours ago |
Yobit |
Sell |
200001198 |
$0.004062 |
246.18414574 RUPX |
$1.0000 |
4 days ago |
Yobit |
Buy |
200001197 |
$0.003200 |
91.87936687 RUPX |
$0.2940 |
2 weeks ago |
Yobit |
Buy |
200001196 |
$0.003200 |
85.12063313 RUPX |
$0.2724 |
2 weeks ago |
Yobit |
Sell |
200001195 |
$0.003200 |
123.00000000 RUPX |
$0.3936 |
2 weeks ago |
Yobit |
Buy |
200001194 |
$0.0005856 |
1,320.00000000 RUPX |
$0.7730 |
2 weeks ago |
Yobit |
Sell |
200001193 |
$0.003200 |
902.04440726 RUPX |
$2.89 |
3 weeks ago |
Yobit |
Sell |
200001192 |
$0.001750 |
742.70476463 RUPX |
$1.30 |
3 weeks ago |
Yobit |
Sell |
200001191 |
$0.001550 |
1,107.90918575 RUPX |
$1.72 |
3 weeks ago |
Yobit |
Sell |
200001190 |
$0.001550 |
2,016.47168492 RUPX |
$3.13 |
3 weeks ago |
Yobit |
Sell |
200001189 |
$0.001550 |
1,007.23873512 RUPX |
$1.56 |
3 weeks ago |
Yobit |
Sell |
200001188 |
$0.001550 |
1,976.28957996 RUPX |
$3.06 |
3 weeks ago |
Yobit |
Sell |
200001187 |
$0.001550 |
200.00000000 RUPX |
$0.3100 |
3 weeks ago |
Yobit |
Buy |
200001186 |
$0.0005242 |
200.00000000 RUPX |
$0.1048 |
2 months ago |
Yobit |
Sell |
200001185 |
$0.001750 |
336.71905333 RUPX |
$0.5892 |
2 months ago |
Yobit |
Sell |
200001184 |
$0.001750 |
568.61604396 RUPX |
$0.9949 |
2 months ago |
Yobit |
Sell |
200001183 |
$0.001749 |
234.59615132 RUPX |
$0.4102 |
2 months ago |
Yobit |
Sell |
200001182 |
$0.001749 |
119.28945023 RUPX |
$0.2086 |
3 months ago |
Yobit |
Sell |
200001181 |
$0.001459 |
495.00000000 RUPX |
$0.7222 |
3 months ago |
Yobit |
Sell |
200001180 |
$0.001400 |
567.97630000 RUPX |
$0.7952 |
3 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 18, 2021 |
$0.003729 |
$0.003729 |
$836 0 RUPX |
$18,967 |
$0.003729
$0.003729
$0.003729
|
Feb 19, 2021 |
$0.004062 |
$0.003729 |
$836 0 RUPX |
$18,967 |
$0.003729
$0.004062
$0.004062
|
Feb 20, 2021 |
$0.004062 |
$0.004062 |
$836 246 RUPX |
$18,967 |
$0.004062
$0.004062
$0.004062
|
Feb 21, 2021 |
$0.004062 |
$0.004062 |
$836 0 RUPX |
$18,967 |
$0.004062
$0.004062
$0.004062
|
Feb 22, 2021 |
$0.004062 |
$0.004062 |
$836 0 RUPX |
$18,967 |
$0.004062
$0.004062
$0.004062
|
Feb 23, 2021 |
$0.004062 |
$0.004062 |
$836 0 RUPX |
$18,967 |
$0.004062
$0.004062
$0.004062
|
Feb 24, 2021 |
$0.004062 |
$0.004062 |
$836 210 RUPX |
$18,967 |
$0.004062
$0.004062
$0.004062
|