Rupaya

(RUPX) Price

$0.004062 -0.00000001 (-0.0002462%)

Rupaya (RUPX) price

RUPX - USD
  • RUPX - USD (United States Dollar)
  • RUPX - EUR (Euro)
  • RUPX - GBP (British Pound Sterling)
  • RUPX - RUB (Russian Ruble)
$0.004062 -0.00000001 (-0.0002462%)
0.00000000 BTC (-3.89%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001199
$0.0008000
209.57000000 RUPX
$0.1677
9 hours ago
Yobit
Sell
200001198
$0.004062
246.18414574 RUPX
$1.0000
4 days ago
Yobit
Buy
200001197
$0.003200
91.87936687 RUPX
$0.2940
2 weeks ago
Yobit
Buy
200001196
$0.003200
85.12063313 RUPX
$0.2724
2 weeks ago
Yobit
Sell
200001195
$0.003200
123.00000000 RUPX
$0.3936
2 weeks ago
Yobit
Buy
200001194
$0.0005856
1,320.00000000 RUPX
$0.7730
2 weeks ago
Yobit
Sell
200001193
$0.003200
902.04440726 RUPX
$2.89
3 weeks ago
Yobit
Sell
200001192
$0.001750
742.70476463 RUPX
$1.30
3 weeks ago
Yobit
Sell
200001191
$0.001550
1,107.90918575 RUPX
$1.72
3 weeks ago
Yobit
Sell
200001190
$0.001550
2,016.47168492 RUPX
$3.13
3 weeks ago
Yobit
Sell
200001189
$0.001550
1,007.23873512 RUPX
$1.56
3 weeks ago
Yobit
Sell
200001188
$0.001550
1,976.28957996 RUPX
$3.06
3 weeks ago
Yobit
Sell
200001187
$0.001550
200.00000000 RUPX
$0.3100
3 weeks ago
Yobit
Buy
200001186
$0.0005242
200.00000000 RUPX
$0.1048
2 months ago
Yobit
Sell
200001185
$0.001750
336.71905333 RUPX
$0.5892
2 months ago
Yobit
Sell
200001184
$0.001750
568.61604396 RUPX
$0.9949
2 months ago
Yobit
Sell
200001183
$0.001749
234.59615132 RUPX
$0.4102
2 months ago
Yobit
Sell
200001182
$0.001749
119.28945023 RUPX
$0.2086
3 months ago
Yobit
Sell
200001181
$0.001459
495.00000000 RUPX
$0.7222
3 months ago
Yobit
Sell
200001180
$0.001400
567.97630000 RUPX
$0.7952
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 18, 2021
$0.003729
$0.003729
$836 0 RUPX
$18,967
$0.003729 $0.003729 $0.003729
Feb 19, 2021
$0.004062
$0.003729
$836 0 RUPX
$18,967
$0.003729 $0.004062 $0.004062
Feb 20, 2021
$0.004062
$0.004062
$836 246 RUPX
$18,967
$0.004062 $0.004062 $0.004062
Feb 21, 2021
$0.004062
$0.004062
$836 0 RUPX
$18,967
$0.004062 $0.004062 $0.004062
Feb 22, 2021
$0.004062
$0.004062
$836 0 RUPX
$18,967
$0.004062 $0.004062 $0.004062
Feb 23, 2021
$0.004062
$0.004062
$836 0 RUPX
$18,967
$0.004062 $0.004062 $0.004062
Feb 24, 2021
$0.004062
$0.004062
$836 210 RUPX
$18,967
$0.004062 $0.004062 $0.004062
More Historical Data