Rupaya

(RUPX) Price

$0.0008000 +0.0003679 (+85.14%)

Rupaya (RUPX) price

RUPX - USD
  • RUPX - USD (United States Dollar)
  • RUPX - EUR (Euro)
  • RUPX - GBP (British Pound Sterling)
  • RUPX - RUB (Russian Ruble)
$0.0008000 +0.0003679 (+85.14%)
0.00000000 BTC (-16.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001414
$0.0008000
156.79894242 RUPX
$0.1254
1 month ago
Yobit
Sell
200001412
$0.0008212
173.78964088 RUPX
$0.1427
2 months ago
Yobit
Sell
200001413
$0.0008212
6.21035912 RUPX
$0.005100
2 months ago
Yobit
Sell
200001411
$0.0008212
195.21035912 RUPX
$0.1603
2 months ago
Yobit
Sell
200001410
$0.0007001
816.55079139 RUPX
$0.5716
2 months ago
Yobit
Sell
200001409
$0.0007001
1,010.02217580 RUPX
$0.7071
2 months ago
Yobit
Sell
200001408
$0.0005663
2,584.12685378 RUPX
$1.46
2 months ago
Yobit
Sell
200001407
$0.0005663
198.10749157 RUPX
$0.1122
2 months ago
Yobit
Sell
200001406
$0.0005663
146.42956465 RUPX
$0.08292
2 months ago
Yobit
Sell
200001405
$0.0004925
73.76255363 RUPX
$0.03633
2 months ago
Yobit
Sell
200001404
$0.0004925
247.52573708 RUPX
$0.1219
3 months ago
Yobit
Sell
200001403
$0.0004925
206.27144756 RUPX
$0.1016
3 months ago
Yobit
Sell
200001402
$0.0004925
330.03431610 RUPX
$0.1625
3 months ago
Yobit
Sell
200001401
$0.0004925
1,093.34085952 RUPX
$0.5385
3 months ago
Yobit
Sell
200001400
$0.0004925
953.36047555 RUPX
$0.4695
3 months ago
Yobit
Sell
200001399
$0.0004925
206.19487286 RUPX
$0.1016
3 months ago
Yobit
Sell
200001398
$0.0004925
225.42758405 RUPX
$0.1110
3 months ago
Yobit
Sell
200001397
$0.0004925
19.43128365 RUPX
$0.009570
3 months ago
Yobit
Sell
200001396
$0.0004925
191.68452970 RUPX
$0.09441
3 months ago
Yobit
Sell
200001395
$0.0004889
14.31177070 RUPX
$0.006997
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data