Rupaya

(RUPX) Price

$0.001339 +0.0001390 (+11.58%)

Rupaya (RUPX) price

RUPX - USD
  • RUPX - USD (United States Dollar)
  • RUPX - EUR (Euro)
  • RUPX - GBP (British Pound Sterling)
  • RUPX - RUB (Russian Ruble)
$0.001339 +0.0001390 (+11.58%)
0.00000000 BTC (+11.75%)
Real Time Data

Market cap

$53,524

39,973,180 RUPX

Volume (24H)

$71

52,692 RUPX

Day's range

$0.001200 - $0.001339

0.00000015 BTC - 0.00000017 BTC

Last trade

79.99999993 RUPX

yobit $0.1071

Open price (24h)

$0.001200

52 Weeks. Low - High

$0.00 - $0.00

Supply

47,791,998 RUPX

Max supply

74,880,000 RUPX

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 12, 2019
$0.001200
$0.001220
$14 1,000 RUPX
$72,062
$0.001100 $0.001220 $0.001200
May 13, 2019
$0.001200
$0.001200
$104 0 RUPX
$74,519
$0.001200 $0.001200 $0.001200
May 14, 2019
$0.001200
$0.001200
$141 0 RUPX
$71,510
$0.001200 $0.001200 $0.001200
May 15, 2019
$0.001200
$0.001200
$168 0 RUPX
$69,896
$0.001200 $0.001200 $0.001200
May 16, 2019
$0.001200
$0.001200
$52 364 RUPX
$76,358
$0.001200 $0.001200 $0.001200
May 17, 2019
$0.001339
$0.001200
$213 1,163 RUPX
$56,944
$0.001200 $0.001339 $0.001339
May 18, 2019
$0.001339
$0.001339
$344 0 RUPX
$58,294
$0.001339 $0.001339 $0.001339
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Aug 26, 2017
Algorithm
Scrypt
Proof Type
PoW/PoS