Rupaya

(RUPX) Price

$0.001200 +0.00 (+0.00%)

Rupaya (RUPX) price

RUPX - USD
  • RUPX - USD (United States Dollar)
  • RUPX - EUR (Euro)
  • RUPX - GBP (British Pound Sterling)
  • RUPX - RUB (Russian Ruble)
$0.001200 +0.00 (+0.00%)
0.00000000 BTC (-1.56%)
Real Time Data

Market cap

$96,451

80,376,181 RUPX

Volume (24H)

$506

421,989 RUPX

Day's range

$0.001200 - $0.001200

0.00000033 BTC - 0.00000033 BTC

Last trade

358.21750967 RUPX

yobit $0.6000

Open price (24h)

$0.001200

52 Weeks. Low - High

$0.00 - $0.00

Supply

46,843,360 RUPX

Max supply

74,880,000 RUPX

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2019
$0.001200
$0.001199
$952 0 RUPX
$127,166
$0.001199 $0.001200 $0.001200
Jan 18, 2019
$0.001675
$0.001200
$1,232 2,076 RUPX
$96,981
$0.001200 $0.001675 $0.001675
Jan 19, 2019
$0.001675
$0.001675
$908 0 RUPX
$96,266
$0.001675 $0.001675 $0.001675
Jan 20, 2019
$0.001675
$0.001675
$628 0 RUPX
$100,648
$0.001675 $0.001675 $0.001675
Jan 21, 2019
$0.001675
$0.001675
$896 0 RUPX
$92,299
$0.001275 $0.001675 $0.001675
Jan 22, 2019
$0.001200
$0.001675
$881 4,268 RUPX
$103,944
$0.001200 $0.004200 $0.001200
Jan 23, 2019
$0.001200
$0.001200
$868 0 RUPX
$99,239
$0.001200 $0.001200 $0.001200
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Aug 26, 2017
Algorithm
Scrypt
Proof Type
PoW/PoS