Rupaya

(RUPX) Price

$0.001747 +0.00004742 (+2.79%)

Rupaya (RUPX) price

RUPX - USD
  • RUPX - USD (United States Dollar)
  • RUPX - EUR (Euro)
  • RUPX - GBP (British Pound Sterling)
  • RUPX - RUB (Russian Ruble)
$0.001747 +0.00004742 (+2.79%)
0.00000000 BTC (+8.83%)
Real Time Data

Market cap

$14,717

8,422,268 RUPX

Volume (24H)

$5

2,823 RUPX

Day's range

$0.001700 - $0.001747

0.00000020 BTC - 0.00000021 BTC

Last trade

203.30990618 RUPX

yobit $0.2419

Open price (24h)

$0.001700

52 Weeks. Low - High

$0.00 - $0.00

Supply

65,278,765 RUPX

Max supply

74,880,000 RUPX

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 18, 2020
$0.001747
$0.001700
$26 0 RUPX
$20,743
$0.001700 $0.001747 $0.001747
Jan 19, 2020
$0.001747
$0.001747
$8 0 RUPX
$5,280
$0.001747 $0.001747 $0.001747
Jan 20, 2020
$0.001747
$0.001747
$8 0 RUPX
$5,293
$0.001747 $0.001747 $0.001747
Jan 21, 2020
$0.001747
$0.001747
$6 0 RUPX
$13,266
$0.001747 $0.001747 $0.001747
Jan 22, 2020
$0.001747
$0.001747
$48 0 RUPX
$39,716
$0.001747 $0.001747 $0.001747
Jan 23, 2020
$0.001747
$0.001747
$2 46,045 RUPX
$14,864
$0.001747 $0.001747 $0.001747
Jan 24, 2020
$0.001747
$0.001747
$2 2,823 RUPX
$14,716
$0.001747 $0.001747 $0.001747
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Aug 26, 2017
Algorithm
Scrypt
Proof Type
PoW/PoS