Rupaya

(RUPX) Price

$0.001477 +0.0004554 (+44.56%)

Rupaya (RUPX) price

RUPX - USD
  • RUPX - USD (United States Dollar)
  • RUPX - EUR (Euro)
  • RUPX - GBP (British Pound Sterling)
  • RUPX - RUB (Russian Ruble)
$0.001477 +0.0004554 (+44.56%)
0.00000000 BTC (+19.53%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 28, 2020
$0.001477
$0.001477
$0.001477
$0.001477
$33 0 RUPX
$7,122
Mar 27, 2020
$0.001477
$0.001477
$0.001477
$0.001477
$33 0 RUPX
$7,122
Mar 26, 2020
$0.001477
$0.001480
$0.001477
$0.001480
$33 0 RUPX
$7,096
Mar 25, 2020
$0.001480
$0.001480
$0.001353
$0.001353
$181 0 RUPX
$8,102
Mar 24, 2020
$0.001353
$0.001353
$0.001353
$0.001353
$230 0 RUPX
$8,149
Mar 23, 2020
$0.001353
$0.001353
$0.0007343
$0.0007343
$126 0 RUPX
$6,941
Mar 22, 2020
$0.0007343
$0.001586
$0.0007343
$0.001586
$12 0 RUPX
$7,951

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 22, 2020
$0.0007343
$0.001586
$12 0 RUPX
$7,951
$0.0007343 $0.001586 $0.0007343
Mar 23, 2020
$0.001353
$0.0007343
$126 0 RUPX
$6,941
$0.0007343 $0.001353 $0.001353
Mar 24, 2020
$0.001353
$0.001353
$230 0 RUPX
$8,149
$0.001353 $0.001353 $0.001353
Mar 25, 2020
$0.001480
$0.001353
$181 0 RUPX
$8,102
$0.001353 $0.001480 $0.001480
Mar 26, 2020
$0.001477
$0.001480
$33 0 RUPX
$7,096
$0.001477 $0.001480 $0.001477
Mar 27, 2020
$0.001477
$0.001477
$33 0 RUPX
$7,122
$0.001477 $0.001477 $0.001477
Mar 28, 2020
$0.001477
$0.001477
$33 0 RUPX
$7,122
$0.001477 $0.001477 $0.001477
More Historical Data