Rupaya

(RUPX) Price

$0.001400 +0.00 (+0.00%)

Rupaya (RUPX) price

RUPX - USD
  • RUPX - USD (United States Dollar)
  • RUPX - EUR (Euro)
  • RUPX - GBP (British Pound Sterling)
  • RUPX - RUB (Russian Ruble)
$0.001400 +0.00 (+0.00%)
0.00000000 BTC (+0.9230%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 21, 2020
$0.001400
$0.001400
$0.001400
$0.001400
$53 0 RUPX
$6,852
Sep 20, 2020
$0.001400
$0.001400
$0.001400
$0.001400
$49 0 RUPX
$7,025
Sep 19, 2020
$0.001400
$0.001400
$0.001400
$0.001400
$4 0 RUPX
$7,173
Sep 18, 2020
$0.001400
$0.001400
$0.001400
$0.001400
$2 0 RUPX
$7,046
Sep 17, 2020
$0.001400
$0.001400
$0.001400
$0.001400
$4 0 RUPX
$6,510
Sep 16, 2020
$0.001400
$0.001400
$0.001400
$0.001400
$4 0 RUPX
$6,510
Sep 15, 2020
$0.001400
$0.001400
$0.001400
$0.001400
$4 0 RUPX
$6,510

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2020
$0.001400
$0.001400
$4 0 RUPX
$6,510
$0.001400 $0.001400 $0.001400
Sep 16, 2020
$0.001400
$0.001400
$4 0 RUPX
$6,510
$0.001400 $0.001400 $0.001400
Sep 17, 2020
$0.001400
$0.001400
$4 0 RUPX
$6,510
$0.001400 $0.001400 $0.001400
Sep 18, 2020
$0.001400
$0.001400
$2 0 RUPX
$7,046
$0.001400 $0.001400 $0.001400
Sep 19, 2020
$0.001400
$0.001400
$4 0 RUPX
$7,173
$0.001400 $0.001400 $0.001400
Sep 20, 2020
$0.001400
$0.001400
$49 0 RUPX
$7,025
$0.001400 $0.001400 $0.001400
Sep 21, 2020
$0.001400
$0.001400
$53 0 RUPX
$6,852
$0.001400 $0.001400 $0.001400
More Historical Data