Rupaya (RUPX) price
RUPX - USD
- RUPX - USD (United States Dollar)
- RUPX - EUR (Euro)
- RUPX - GBP (British Pound Sterling)
- RUPX - RUB (Russian Ruble)
$0.004062
+0.00000001 (+0.0002462%)
0.00000000 BTC (-10.20%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Mar 01, 2021 |
$0.004062 |
$0.004062 |
$0.004062 |
$0.004062 |
$836 1,231 RUPX |
$18,967 |
Feb 28, 2021 |
$0.004062 |
$0.004062 |
$0.004062 |
$0.004062 |
$836 0 RUPX |
$18,967 |
Feb 27, 2021 |
$0.004062 |
$0.004062 |
$0.004062 |
$0.004062 |
$836 0 RUPX |
$18,967 |
Feb 26, 2021 |
$0.004062 |
$0.004062 |
$0.004062 |
$0.004062 |
$836 0 RUPX |
$18,967 |
Feb 25, 2021 |
$0.004062 |
$0.004062 |
$0.004062 |
$0.004062 |
$836 0 RUPX |
$18,967 |
Feb 24, 2021 |
$0.004062 |
$0.004062 |
$0.004062 |
$0.004062 |
$836 210 RUPX |
$18,967 |
Feb 23, 2021 |
$0.004062 |
$0.004062 |
$0.004062 |
$0.004062 |
$836 0 RUPX |
$18,967 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 23, 2021 |
$0.004062 |
$0.004062 |
$836 0 RUPX |
$18,967 |
$0.004062
$0.004062
$0.004062
|
Feb 24, 2021 |
$0.004062 |
$0.004062 |
$836 210 RUPX |
$18,967 |
$0.004062
$0.004062
$0.004062
|
Feb 25, 2021 |
$0.004062 |
$0.004062 |
$836 0 RUPX |
$18,967 |
$0.004062
$0.004062
$0.004062
|
Feb 26, 2021 |
$0.004062 |
$0.004062 |
$836 0 RUPX |
$18,967 |
$0.004062
$0.004062
$0.004062
|
Feb 27, 2021 |
$0.004062 |
$0.004062 |
$836 0 RUPX |
$18,967 |
$0.004062
$0.004062
$0.004062
|
Feb 28, 2021 |
$0.004062 |
$0.004062 |
$836 0 RUPX |
$18,967 |
$0.004062
$0.004062
$0.004062
|
Mar 01, 2021 |
$0.004062 |
$0.004062 |
$836 1,231 RUPX |
$18,967 |
$0.004062
$0.004062
$0.004062
|