Rupaya

(RUPX) Price

$0.004062 +0.00000001 (+0.0002462%)

Rupaya (RUPX) price

RUPX - USD
  • RUPX - USD (United States Dollar)
  • RUPX - EUR (Euro)
  • RUPX - GBP (British Pound Sterling)
  • RUPX - RUB (Russian Ruble)
$0.004062 +0.00000001 (+0.0002462%)
0.00000000 BTC (-10.20%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 01, 2021
$0.004062
$0.004062
$0.004062
$0.004062
$836 1,231 RUPX
$18,967
Feb 28, 2021
$0.004062
$0.004062
$0.004062
$0.004062
$836 0 RUPX
$18,967
Feb 27, 2021
$0.004062
$0.004062
$0.004062
$0.004062
$836 0 RUPX
$18,967
Feb 26, 2021
$0.004062
$0.004062
$0.004062
$0.004062
$836 0 RUPX
$18,967
Feb 25, 2021
$0.004062
$0.004062
$0.004062
$0.004062
$836 0 RUPX
$18,967
Feb 24, 2021
$0.004062
$0.004062
$0.004062
$0.004062
$836 210 RUPX
$18,967
Feb 23, 2021
$0.004062
$0.004062
$0.004062
$0.004062
$836 0 RUPX
$18,967

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 23, 2021
$0.004062
$0.004062
$836 0 RUPX
$18,967
$0.004062 $0.004062 $0.004062
Feb 24, 2021
$0.004062
$0.004062
$836 210 RUPX
$18,967
$0.004062 $0.004062 $0.004062
Feb 25, 2021
$0.004062
$0.004062
$836 0 RUPX
$18,967
$0.004062 $0.004062 $0.004062
Feb 26, 2021
$0.004062
$0.004062
$836 0 RUPX
$18,967
$0.004062 $0.004062 $0.004062
Feb 27, 2021
$0.004062
$0.004062
$836 0 RUPX
$18,967
$0.004062 $0.004062 $0.004062
Feb 28, 2021
$0.004062
$0.004062
$836 0 RUPX
$18,967
$0.004062 $0.004062 $0.004062
Mar 01, 2021
$0.004062
$0.004062
$836 1,231 RUPX
$18,967
$0.004062 $0.004062 $0.004062
More Historical Data