Rupaya

(RUPX) Price

$0.003563 -0.00000015 (-0.004210%)

Rupaya (RUPX) price

RUPX - USD
  • RUPX - USD (United States Dollar)
  • RUPX - EUR (Euro)
  • RUPX - GBP (British Pound Sterling)
  • RUPX - RUB (Russian Ruble)
$0.003563 -0.00000015 (-0.004210%)
0.00000000 BTC (-9.02%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 27, 2021
$0.003563
$0.003563
$0.003563
$0.003563
$836 0 RUPX
$18,967
Jul 26, 2021
$0.003563
$0.003563
$0.003563
$0.003563
$836 0 RUPX
$18,967
Jul 25, 2021
$0.003563
$0.003563
$0.003563
$0.003563
$836 0 RUPX
$18,967
Jul 24, 2021
$0.003563
$0.003563
$0.003563
$0.003563
$836 0 RUPX
$18,967
Jul 23, 2021
$0.003563
$0.003563
$0.003563
$0.003563
$836 0 RUPX
$18,967
Jul 22, 2021
$0.003563
$0.003564
$0.003563
$0.003564
$836 0 RUPX
$18,967
Jul 21, 2021
$0.003564
$0.003564
$0.003564
$0.003564
$836 0 RUPX
$18,967

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 21, 2021
$0.003564
$0.003564
$836 0 RUPX
$18,967
$0.003564 $0.003564 $0.003564
Jul 22, 2021
$0.003563
$0.003564
$836 0 RUPX
$18,967
$0.003563 $0.003564 $0.003563
Jul 23, 2021
$0.003563
$0.003563
$836 0 RUPX
$18,967
$0.003563 $0.003563 $0.003563
Jul 24, 2021
$0.003563
$0.003563
$836 0 RUPX
$18,967
$0.003563 $0.003563 $0.003563
Jul 25, 2021
$0.003563
$0.003563
$836 0 RUPX
$18,967
$0.003563 $0.003563 $0.003563
Jul 26, 2021
$0.003563
$0.003563
$836 0 RUPX
$18,967
$0.003563 $0.003563 $0.003563
Jul 27, 2021
$0.003563
$0.003563
$836 0 RUPX
$18,967
$0.003563 $0.003563 $0.003563
More Historical Data