Rupaya

(RUPX) Price

$0.001550 -0.0002000 (-11.43%)

Rupaya (RUPX) price

RUPX - USD
  • RUPX - USD (United States Dollar)
  • RUPX - EUR (Euro)
  • RUPX - GBP (British Pound Sterling)
  • RUPX - RUB (Russian Ruble)
$0.001550 -0.0002000 (-11.43%)
0.00000000 BTC (-12.63%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
RUPX/USD
$0.001550 $0.0002000 (-11.43%)
$0.001750 $0.0002000 (-11.43%)
$0
0 RUPX
$0.001550 $0.001750 $0.001550
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2021
$0.001750
$0.001750
$6 0 RUPX
$12,850
$0.001750 $0.001750 $0.001750
Jan 15, 2021
$0.001750
$0.001750
$44 0 RUPX
$16,022
$0.001750 $0.001750 $0.001750
Jan 16, 2021
$0.001750
$0.001750
$7 0 RUPX
$19,757
$0.001750 $0.001750 $0.001750
Jan 17, 2021
$0.001750
$0.001750
$57 0 RUPX
$22,824
$0.001750 $0.001750 $0.001750
Jan 18, 2021
$0.001750
$0.001750
$834 0 RUPX
$22,357
$0.001750 $0.001750 $0.001750
Jan 19, 2021
$0.001750
$0.001750
$836 0 RUPX
$22,291
$0.001750 $0.001750 $0.001750
Jan 20, 2021
$0.001550
$0.001750
$836 0 RUPX
$21,812
$0.001550 $0.001750 $0.001550
More Historical Data