Rupaya (RUPX) price
RUPX - USD
- RUPX - USD (United States Dollar)
- RUPX - EUR (Euro)
- RUPX - GBP (British Pound Sterling)
- RUPX - RUB (Russian Ruble)
$0.001550
-0.0002000 (-11.43%)
0.00000000 BTC (-12.63%)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Yobit |
RUPX/USD |
$0.001550
$0.0002000 (-11.43%)
|
$0.001750
$0.0002000 (-11.43%)
|
$0 0 RUPX |
$0.001550
$0.001750
$0.001550
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 14, 2021 |
$0.001750 |
$0.001750 |
$6 0 RUPX |
$12,850 |
$0.001750
$0.001750
$0.001750
|
Jan 15, 2021 |
$0.001750 |
$0.001750 |
$44 0 RUPX |
$16,022 |
$0.001750
$0.001750
$0.001750
|
Jan 16, 2021 |
$0.001750 |
$0.001750 |
$7 0 RUPX |
$19,757 |
$0.001750
$0.001750
$0.001750
|
Jan 17, 2021 |
$0.001750 |
$0.001750 |
$57 0 RUPX |
$22,824 |
$0.001750
$0.001750
$0.001750
|
Jan 18, 2021 |
$0.001750 |
$0.001750 |
$834 0 RUPX |
$22,357 |
$0.001750
$0.001750
$0.001750
|
Jan 19, 2021 |
$0.001750 |
$0.001750 |
$836 0 RUPX |
$22,291 |
$0.001750
$0.001750
$0.001750
|
Jan 20, 2021 |
$0.001550 |
$0.001750 |
$836 0 RUPX |
$21,812 |
$0.001550
$0.001750
$0.001550
|