Santiment

(SAN) Price

$0.1800 +0.00 (+0.00%)

Santiment (SAN) price

SAN - USD
  • SAN - USD (United States Dollar)
  • SAN - EUR (Euro)
  • SAN - GBP (British Pound Sterling)
  • SAN - RUB (Russian Ruble)
$0.1800 +0.00 (+0.00%)
0.00000000 BTC (+8.54%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1800
SELL
$0.1800
BUY
$0.1800
SELL
$0.1800
NEUTRAL
$0.1800
NEUTRAL
Sell
10 Minutes
$0.1800
SELL
$0.1800
BUY
$0.1800
SELL
$0.1800
NEUTRAL
$0.1800
NEUTRAL
Sell
1 Hour
$0.1800
SELL
$0.1800
BUY
$0.1836
SELL
$0.1800
NEUTRAL
$0.1800
NEUTRAL
Sell
6 Hours
$0.1800
SELL
$0.1800
BUY
$0.2372
SELL
$0.1800
NEUTRAL
$0.1800
NEUTRAL
Sell
12 Hours
$0.1800
SELL
$0.1816
SELL
$0.2580
SELL
$0.1800
NEUTRAL
$0.1800
NEUTRAL
Strong Sell
1 Day
$0.1800
SELL
$0.2321
SELL
$0.3510
SELL
$0.1800
NEUTRAL
$0.1800
NEUTRAL
Strong Sell
1 Week
$0.2767
SELL
$0.6102
SELL
-
$0.4207
SELL
$0.1328
NEUTRAL
Strong Sell
1 Month
$0.5781
SELL
-
-
$1.16
SELL
$-0.008513
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 21, 2020
$0.1800
$0.1800
$846 0 SAN
$5,678,021
$0.1800 $0.1800 $0.1800
Mar 22, 2020
$0.1800
$0.1800
$533 0 SAN
$5,352,818
$0.1800 $0.1800 $0.1800
Mar 23, 2020
$0.1800
$0.1800
$797 0 SAN
$5,487,599
$0.1800 $0.1800 $0.1800
Mar 24, 2020
$0.1800
$0.1800
$4,736 0 SAN
$5,818,204
$0.1800 $0.1800 $0.1800
Mar 25, 2020
$0.1800
$0.1800
$2,963 0 SAN
$5,793,224
$0.1800 $0.1800 $0.1800
Mar 26, 2020
$0.1800
$0.1800
$823 0 SAN
$6,125,231
$0.1800 $0.1800 $0.1800
Mar 27, 2020
$0.1800
$0.1800
$1,152 0 SAN
$6,288,231
$0.1800 $0.1800 $0.1800
More Historical Data