Santiment (SAN) price
SAN - USD
- SAN - USD (United States Dollar)
- SAN - EUR (Euro)
- SAN - GBP (British Pound Sterling)
- SAN - RUB (Russian Ruble)
$0.9300
+0.00 (+0.00%)
0.00000000 BTC (+8.58%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.9300
SELL
SELL
$0.9300
BUY
BUY
$0.9300
BUY
BUY
$0.9300
NEUTRAL
NEUTRAL
$0.9300
NEUTRAL
NEUTRAL
Buy
$0.9300
SELL
SELL
$0.9300
BUY
BUY
-
$0.9300
NEUTRAL
NEUTRAL
$0.9300
NEUTRAL
NEUTRAL
Neutral
$0.9300
SELL
SELL
$0.9300
BUY
BUY
-
$0.9300
NEUTRAL
NEUTRAL
$0.9300
NEUTRAL
NEUTRAL
Neutral
$0.9300
SELL
SELL
$0.9300
BUY
BUY
-
$0.9300
NEUTRAL
NEUTRAL
$0.9300
NEUTRAL
NEUTRAL
Neutral
$0.9300
SELL
SELL
-
-
$0.9300
NEUTRAL
NEUTRAL
$0.9300
NEUTRAL
NEUTRAL
Sell
$0.9300
SELL
SELL
-
-
$0.9300
NEUTRAL
NEUTRAL
$0.9300
NEUTRAL
NEUTRAL
Sell
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Dec 01, 2021 |
$0.9300 |
$0.9300 |
$89,551 0 SAN |
$30,393,210 |
$0.9300
$0.9300
$0.9300
|
Dec 02, 2021 |
$0.9300 |
$0.9300 |
$5,031 0 SAN |
$29,464,257 |
$0.9300
$0.9300
$0.9300
|
Dec 03, 2021 |
$0.9300 |
$0.9300 |
$10,615 0 SAN |
$28,767,276 |
$0.9300
$0.9300
$0.9300
|
Dec 04, 2021 |
$0.9300 |
$0.9300 |
$26,319 0 SAN |
$23,772,870 |
$0.9300
$0.9300
$0.9300
|
Dec 05, 2021 |
$0.9300 |
$0.9300 |
$37,384 0 SAN |
$23,610,825 |
$0.9300
$0.9300
$0.9300
|
Dec 06, 2021 |
$0.9300 |
$0.9300 |
$37,810 0 SAN |
$24,542,344 |
$0.9300
$0.9300
$0.9300
|
Dec 07, 2021 |
$0.9300 |
$0.9300 |
$7,982 0 SAN |
$26,021,056 |
$0.9300
$0.9300
$0.9300
|
Advertising
