Santiment (SAN) price
SAN - USD
- SAN - USD (United States Dollar)
- SAN - EUR (Euro)
- SAN - GBP (British Pound Sterling)
- SAN - RUB (Russian Ruble)
$0.2400
+0.00 (+0.00%)
0.00000000 BTC (-5.94%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.2400
BUY
BUY
$0.2400
SELL
SELL
$0.2400
SELL
SELL
$0.2400
NEUTRAL
NEUTRAL
$0.2400
NEUTRAL
NEUTRAL
Sell
$0.2400
BUY
BUY
$0.2400
SELL
SELL
$0.2400
SELL
SELL
$0.2400
NEUTRAL
NEUTRAL
$0.2400
NEUTRAL
NEUTRAL
Sell
$0.2400
BUY
BUY
$0.2400
SELL
SELL
$0.2400
SELL
SELL
$0.2400
NEUTRAL
NEUTRAL
$0.2400
NEUTRAL
NEUTRAL
Sell
$0.2400
BUY
BUY
$0.2400
SELL
SELL
$0.2458
SELL
SELL
$0.2400
NEUTRAL
NEUTRAL
$0.2400
NEUTRAL
NEUTRAL
Sell
$0.2400
BUY
BUY
$0.2400
SELL
SELL
$0.2385
BUY
BUY
$0.2400
NEUTRAL
NEUTRAL
$0.2400
NEUTRAL
NEUTRAL
Buy
$0.2400
BUY
BUY
$0.2451
SELL
SELL
$0.3417
SELL
SELL
$0.2400
NEUTRAL
NEUTRAL
$0.2400
NEUTRAL
NEUTRAL
Sell
$0.2870
SELL
SELL
$0.2851
SELL
SELL
-
$0.4874
NEUTRAL
NEUTRAL
$0.08657
NEUTRAL
NEUTRAL
Strong Sell
$0.4029
SELL
SELL
-
-
$0.8041
NEUTRAL
NEUTRAL
$0.001753
NEUTRAL
NEUTRAL
Sell
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 24, 2021 |
$0.2400 |
$0.2400 |
$41,185 0 SAN |
$11,564,716 |
$0.2400
$0.2400
$0.2400
|
Feb 25, 2021 |
$0.2400 |
$0.2400 |
$31,344 0 SAN |
$10,517,608 |
$0.2400
$0.2400
$0.2400
|
Feb 26, 2021 |
$0.2400 |
$0.2400 |
$11,341 0 SAN |
$10,590,771 |
$0.2400
$0.2400
$0.2400
|
Feb 27, 2021 |
$0.2400 |
$0.2400 |
$8,148 0 SAN |
$10,418,376 |
$0.2400
$0.2400
$0.2400
|
Feb 28, 2021 |
$0.2400 |
$0.2400 |
$12,581 0 SAN |
$8,865,828 |
$0.2400
$0.2400
$0.2400
|
Mar 01, 2021 |
$0.2400 |
$0.2400 |
$18,128 0 SAN |
$10,458,771 |
$0.2400
$0.2400
$0.2400
|
Mar 02, 2021 |
$0.2400 |
$0.2400 |
$18,753 0 SAN |
$10,286,355 |
$0.2400
$0.2400
$0.2400
|