Santiment

(SAN) Price

$0.9300 +0.00 (+0.00%)

Santiment (SAN) price

SAN - USD
  • SAN - USD (United States Dollar)
  • SAN - EUR (Euro)
  • SAN - GBP (British Pound Sterling)
  • SAN - RUB (Russian Ruble)
$0.9300 +0.00 (+0.00%)
0.00000000 BTC (+8.58%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.9300
SELL
$0.9300
BUY
$0.9300
BUY
$0.9300
NEUTRAL
$0.9300
NEUTRAL
Buy
10 Minutes
$0.9300
SELL
$0.9300
BUY
-
$0.9300
NEUTRAL
$0.9300
NEUTRAL
Neutral
1 Hour
$0.9300
SELL
$0.9300
BUY
-
$0.9300
NEUTRAL
$0.9300
NEUTRAL
Neutral
6 Hours
$0.9300
SELL
$0.9300
BUY
-
$0.9300
NEUTRAL
$0.9300
NEUTRAL
Neutral
12 Hours
$0.9300
SELL
-
-
$0.9300
NEUTRAL
$0.9300
NEUTRAL
Sell
1 Day
$0.9300
SELL
-
-
$0.9300
NEUTRAL
$0.9300
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 01, 2021
$0.9300
$0.9300
$89,551 0 SAN
$30,393,210
$0.9300 $0.9300 $0.9300
Dec 02, 2021
$0.9300
$0.9300
$5,031 0 SAN
$29,464,257
$0.9300 $0.9300 $0.9300
Dec 03, 2021
$0.9300
$0.9300
$10,615 0 SAN
$28,767,276
$0.9300 $0.9300 $0.9300
Dec 04, 2021
$0.9300
$0.9300
$26,319 0 SAN
$23,772,870
$0.9300 $0.9300 $0.9300
Dec 05, 2021
$0.9300
$0.9300
$37,384 0 SAN
$23,610,825
$0.9300 $0.9300 $0.9300
Dec 06, 2021
$0.9300
$0.9300
$37,810 0 SAN
$24,542,344
$0.9300 $0.9300 $0.9300
Dec 07, 2021
$0.9300
$0.9300
$7,982 0 SAN
$26,021,056
$0.9300 $0.9300 $0.9300
More Historical Data