Santiment

(SAN) Price

$0.5721 -0.00000001 (-0.00000175%)

Santiment (SAN) price

SAN - USD
  • SAN - USD (United States Dollar)
  • SAN - EUR (Euro)
  • SAN - GBP (British Pound Sterling)
  • SAN - RUB (Russian Ruble)
$0.5721 -0.00000001 (-0.00000175%)
0.00000000 BTC (-6.81%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
SAN/USD
$0.5721 $0.00000001 (-0.00000175%)
$0.5721 $0.00000001 (-0.00000175%)
$0
0 SAN
$0.5721 $0.5721 $0.5721
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 21, 2021
$0.5721
$0.5721
$322,669 0 SAN
$13,855,949
$0.5721 $0.5721 $0.5721
Jul 22, 2021
$0.5721
$0.5721
$325,486 0 SAN
$14,265,658
$0.5721 $0.5721 $0.5721
Jul 23, 2021
$0.5721
$0.5721
$315,764 0 SAN
$14,315,416
$0.5721 $0.5721 $0.5721
Jul 24, 2021
$0.5721
$0.5721
$209,355 0 SAN
$14,198,693
$0.5721 $0.5721 $0.5721
Jul 25, 2021
$0.5721
$0.5721
$143,226 0 SAN
$13,916,866
$0.5721 $0.5721 $0.5721
Jul 26, 2021
$0.5721
$0.5721
$359,241 1 SAN
$14,858,782
$0.5721 $0.5721 $0.5721
Jul 27, 2021
$0.5721
$0.5721
$203,829 0 SAN
$14,967,872
$0.5721 $0.5721 $0.5721
More Historical Data