Santiment

(SAN) Price

$0.2706 -0.5294 (-66.17%)

Santiment (SAN) price

SAN - USD
  • SAN - USD (United States Dollar)
  • SAN - EUR (Euro)
  • SAN - GBP (British Pound Sterling)
  • SAN - RUB (Russian Ruble)
$0.2706 -0.5294 (-66.17%)
0.00000000 BTC (-68.03%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
SAN/USD
$0.2706 $0.5294 (-66.17%)
$0.8000 $0.5294 (-66.17%)
$0
0 SAN
$0.2706 $0.8000 $0.2706
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 20, 2022
$0.8000
$0.8000
$72,515 0 SAN
$16,165,631
$0.8000 $0.8000 $0.8000
Jan 21, 2022
$0.8000
$0.8000
$7,154 0 SAN
$14,373,697
$0.8000 $0.8000 $0.8000
Jan 22, 2022
$0.8000
$0.8000
$15,824 4 SAN
$14,539,135
$0.8000 $0.8000 $0.8000
Jan 23, 2022
$0.8000
$0.8000
$8,797 0 SAN
$12,398,642
$0.8000 $0.8000 $0.8000
Jan 24, 2022
$0.5059
$0.8000
$11,437 0 SAN
$12,364,721
$0.5059 $0.8000 $0.5059
Jan 25, 2022
$0.5059
$0.5059
$6,718 2 SAN
$13,328,852
$0.5059 $0.5059 $0.5059
Jan 26, 2022
$0.2706
$0.5059
$3,529 1 SAN
$12,724,484
$0.2706 $0.5059 $0.2706
More Historical Data