Santiment

(SAN) Price

$0.9300 +0.00 (+0.00%)

Santiment (SAN) price

SAN - USD
  • SAN - USD (United States Dollar)
  • SAN - EUR (Euro)
  • SAN - GBP (British Pound Sterling)
  • SAN - RUB (Russian Ruble)
$0.9300 +0.00 (+0.00%)
0.00000000 BTC (+5.46%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
1114
$0.9300
3.22580648 SAN
$3.00
5 days ago
Yobit
Buy
1113
$0.2140
1.11834444 SAN
$0.2393
1 week ago
Yobit
Buy
1112
$0.2140
4.64151811 SAN
$0.9933
1 week ago
Yobit
Buy
1111
$0.2140
2.09986462 SAN
$0.4494
1 week ago
Yobit
Buy
1110
$0.2140
3.83559591 SAN
$0.8209
1 week ago
Yobit
Buy
1109
$0.2140
6.25000000 SAN
$1.34
2 weeks ago
Yobit
Sell
1108
$0.2290
2.07373087 SAN
$0.4749
1 month ago
Yobit
Sell
1107
$0.2290
0.74612002 SAN
$0.1708
1 month ago
Yobit
Buy
1106
$0.2140
0.74612002 SAN
$0.1597
1 month ago
Yobit
Buy
1105
$0.2140
2.07373087 SAN
$0.4438
1 month ago
Yobit
Sell
1104
$0.9777
1.02280874 SAN
$1.0000
1 month ago
Yobit
Buy
1103
$0.2060
3.10200379 SAN
$0.6390
2 months ago
Yobit
Buy
1102
$0.2057
3.12517345 SAN
$0.6429
2 months ago
Yobit
Sell
1101
$0.5721
0.93590046 SAN
$0.5355
2 months ago
Yobit
Sell
1100
$0.5721
0.53530814 SAN
$0.3063
2 months ago
Yobit
Sell
1099
$0.5721
2.44563851 SAN
$1.40
2 months ago
Yobit
Sell
1098
$0.5721
0.80000000 SAN
$0.4577
2 months ago
Yobit
Sell
1097
$0.5721
0.58707235 SAN
$0.3359
2 months ago
Yobit
Sell
1096
$0.5721
2.39866815 SAN
$1.37
2 months ago
Yobit
Sell
1095
$0.1550
7.00000000 SAN
$1.09
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 20, 2021
$0.9300
$0.9300
$42,392 0 SAN
$29,990,087
$0.9300 $0.9300 $0.9300
Nov 21, 2021
$0.9300
$0.9300
$9,211 0 SAN
$29,802,329
$0.9300 $0.9300 $0.9300
Nov 22, 2021
$0.9300
$0.9300
$15,574 3 SAN
$29,744,345
$0.9300 $0.9300 $0.9300
Nov 23, 2021
$0.9300
$0.9300
$12,471 3 SAN
$29,413,925
$0.9300 $0.9300 $0.9300
Nov 24, 2021
$0.9300
$0.9300
$40,727 0 SAN
$31,370,884
$0.9300 $0.9300 $0.9300
Nov 25, 2021
$0.9300
$0.9300
$36,738 0 SAN
$30,395,475
$0.9300 $0.9300 $0.9300
Nov 26, 2021
$0.9300
$0.9300
$41,513 0 SAN
$28,502,277
$0.9300 $0.9300 $0.9300
More Historical Data