Santiment

(SAN) Price

$0.4900 +0.00 (+0.00%)

Santiment (SAN) price

SAN - USD
  • SAN - USD (United States Dollar)
  • SAN - EUR (Euro)
  • SAN - GBP (British Pound Sterling)
  • SAN - RUB (Russian Ruble)
$0.4900 +0.00 (+0.00%)
0.00000000 BTC (+3.85%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
977
$0.5090
6.25390869 SAN
$3.18
1 month ago
Yobit
Buy
976
$0.5090
6.25000000 SAN
$3.18
1 month ago
Yobit
Buy
975
$0.5090
6.05143722 SAN
$3.08
1 month ago
Yobit
Buy
974
$0.5090
6.05143722 SAN
$3.08
1 month ago
Yobit
Buy
973
$0.5090
6.00000000 SAN
$3.05
1 month ago
Yobit
Sell
972
$0.5243
1.46835000 SAN
$0.7699
1 month ago
Yobit
Sell
971
$0.3631
1.38727262 SAN
$0.5037
1 month ago
Yobit
Sell
970
$0.06733
3.98190574 SAN
$0.2681
1 month ago
Yobit
Sell
969
$0.1500
0.56488521 SAN
$0.08473
2 months ago
Yobit
Sell
968
$0.1500
0.69369849 SAN
$0.1041
3 months ago
Yobit
Sell
967
$0.1500
0.74141630 SAN
$0.1112
3 months ago
Yobit
Buy
966
$0.1234
6.35717731 SAN
$0.7847
5 months ago
Yobit
Sell
965
$0.1800
0.54252028 SAN
$0.09765
5 months ago
Yobit
Sell
964
$0.1700
2.00000000 SAN
$0.3400
5 months ago
Yobit
Sell
963
$0.1700
2.00000000 SAN
$0.3400
5 months ago
Yobit
Sell
962
$0.1730
60.11796849 SAN
$10.40
5 months ago
Yobit
Sell
961
$0.1670
11.74629468 SAN
$1.96
5 months ago
Yobit
Sell
960
$0.1670
5.22513088 SAN
$0.8726
5 months ago
Yobit
Buy
959
$0.1670
27.86670494 SAN
$4.65
5 months ago
Yobit
Buy
958
$0.1670
13.93335246 SAN
$2.33
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2020
$0.4900
$0.4900
$1,368 0 SAN
$9,705,705
$0.4900 $0.4900 $0.4900
Sep 16, 2020
$0.4900
$0.4900
$3,144 0 SAN
$9,306,485
$0.4900 $0.4900 $0.4900
Sep 17, 2020
$0.4900
$0.4900
$2,859 0 SAN
$9,121,462
$0.4900 $0.4900 $0.4900
Sep 18, 2020
$0.4900
$0.4900
$912 0 SAN
$9,547,056
$0.4900 $0.4900 $0.4900
Sep 19, 2020
$0.4900
$0.4900
$2,030 0 SAN
$9,886,607
$0.4900 $0.4900 $0.4900
Sep 20, 2020
$0.4900
$0.4900
$454 0 SAN
$8,973,821
$0.4900 $0.4900 $0.4900
Sep 21, 2020
$0.4900
$0.4900
$3,670 0 SAN
$8,745,354
$0.4900 $0.4900 $0.4900
More Historical Data