Santiment (SAN) price
SAN - USD
- SAN - USD (United States Dollar)
- SAN - EUR (Euro)
- SAN - GBP (British Pound Sterling)
- SAN - RUB (Russian Ruble)
$0.5059
+0.00 (+0.00%)
0.00000000 BTC (+4.63%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
1128 |
$0.2706 |
0.92201253 SAN |
$0.2495 |
1 year ago |
Yobit |
Sell |
1126 |
$0.2706 |
0.20677954 SAN |
$0.05596 |
1 year ago |
Yobit |
Sell |
1127 |
$0.2706 |
0.71523299 SAN |
$0.1935 |
1 year ago |
Yobit |
Sell |
1125 |
$0.2706 |
0.92201256 SAN |
$0.2495 |
1 year ago |
Yobit |
Sell |
1124 |
$0.2706 |
0.92201256 SAN |
$0.2495 |
1 year ago |
Yobit |
Sell |
1123 |
$0.2706 |
0.92201256 SAN |
$0.2495 |
1 year ago |
Yobit |
Buy |
1122 |
$0.2140 |
2.97281722 SAN |
$0.6363 |
1 year ago |
Yobit |
Buy |
1121 |
$0.2140 |
0.83747051 SAN |
$0.1792 |
1 year ago |
Yobit |
Buy |
1120 |
$0.2140 |
1.89944513 SAN |
$0.4065 |
1 year ago |
Yobit |
Buy |
1119 |
$0.2140 |
4.30411823 SAN |
$0.9212 |
1 year ago |
Yobit |
Buy |
1118 |
$0.2140 |
5.36552489 SAN |
$1.15 |
1 year ago |
Yobit |
Buy |
1117 |
$0.2140 |
4.99900019 SAN |
$1.07 |
1 year ago |
Yobit |
Buy |
1116 |
$0.2140 |
3.71010606 SAN |
$0.7941 |
1 year ago |
Yobit |
Buy |
1115 |
$0.5000 |
1.00000000 SAN |
$0.5000 |
1 year ago |
Yobit |
Sell |
1114 |
$0.9300 |
3.22580648 SAN |
$3.00 |
1 year ago |
Yobit |
Buy |
1113 |
$0.2140 |
1.11834444 SAN |
$0.2393 |
1 year ago |
Yobit |
Buy |
1112 |
$0.2140 |
4.64151811 SAN |
$0.9933 |
1 year ago |
Yobit |
Buy |
1111 |
$0.2140 |
2.09986462 SAN |
$0.4494 |
1 year ago |
Yobit |
Buy |
1110 |
$0.2140 |
3.83559591 SAN |
$0.8209 |
1 year ago |
Yobit |
Buy |
1109 |
$0.2140 |
6.25000000 SAN |
$1.34 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
