Santiment

(SAN) Price

$0.1800 +0.00 (+0.00%)

Santiment (SAN) price

SAN - USD
  • SAN - USD (United States Dollar)
  • SAN - EUR (Euro)
  • SAN - GBP (British Pound Sterling)
  • SAN - RUB (Russian Ruble)
$0.1800 +0.00 (+0.00%)
0.00000000 BTC (+2.61%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
956
$0.1600
4.94505963 SAN
$0.7912
2 weeks ago
Yobit
Buy
955
$0.1800
0.55560000 SAN
$0.1000
3 weeks ago
Yobit
Sell
954
$0.2000
1.86839200 SAN
$0.3737
3 weeks ago
Yobit
Sell
953
$0.2000
1.04091099 SAN
$0.2082
3 weeks ago
Yobit
Sell
952
$0.2000
4.44400000 SAN
$0.8888
3 weeks ago
Yobit
Sell
951
$0.3081
0.34081285 SAN
$0.1050
1 month ago
Yobit
Sell
950
$0.2539
0.41228849 SAN
$0.1047
1 month ago
Yobit
Sell
949
$0.2584
0.59480000 SAN
$0.1537
1 month ago
Yobit
Sell
948
$0.2584
1.24206110 SAN
$0.3209
1 month ago
Yobit
Sell
947
$0.2364
0.59480020 SAN
$0.1406
1 month ago
Yobit
Buy
946
$0.2013
4.96826520 SAN
$1.0000
1 month ago
Yobit
Buy
945
$0.2013
1.24206110 SAN
$0.2500
1 month ago
Yobit
Buy
944
$0.2100
200.00000000 SAN
$42.00
2 months ago
Yobit
Sell
943
$0.3230
4.09566691 SAN
$1.32
2 months ago
Yobit
Sell
942
$0.3230
3.12904136 SAN
$1.01
2 months ago
Yobit
Sell
941
$0.3230
3.12904136 SAN
$1.01
2 months ago
Yobit
Sell
940
$0.3230
1.02790112 SAN
$0.3320
2 months ago
Yobit
Sell
939
$0.3230
3.12904136 SAN
$1.01
2 months ago
Yobit
Sell
938
$0.3230
3.12904136 SAN
$1.01
2 months ago
Yobit
Sell
937
$0.3230
1.08222947 SAN
$0.3496
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 21, 2020
$0.1800
$0.1800
$846 0 SAN
$5,678,021
$0.1800 $0.1800 $0.1800
Mar 22, 2020
$0.1800
$0.1800
$533 0 SAN
$5,352,818
$0.1800 $0.1800 $0.1800
Mar 23, 2020
$0.1800
$0.1800
$797 0 SAN
$5,487,599
$0.1800 $0.1800 $0.1800
Mar 24, 2020
$0.1800
$0.1800
$4,736 0 SAN
$5,818,204
$0.1800 $0.1800 $0.1800
Mar 25, 2020
$0.1800
$0.1800
$2,963 0 SAN
$5,793,224
$0.1800 $0.1800 $0.1800
Mar 26, 2020
$0.1800
$0.1800
$823 0 SAN
$6,125,231
$0.1800 $0.1800 $0.1800
Mar 27, 2020
$0.1800
$0.1800
$1,152 0 SAN
$6,288,231
$0.1800 $0.1800 $0.1800
More Historical Data