Santiment

(SAN) Price

$0.2400 +0.00 (+0.00%)

Santiment (SAN) price

SAN - USD
  • SAN - USD (United States Dollar)
  • SAN - EUR (Euro)
  • SAN - GBP (British Pound Sterling)
  • SAN - RUB (Russian Ruble)
$0.2400 +0.00 (+0.00%)
0.00000000 BTC (-10.51%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
1009
$0.2400
2.32298129 SAN
$0.5575
1 week ago
Yobit
Buy
1008
$0.05627
9.98606336 SAN
$0.5619
3 weeks ago
Yobit
Buy
1007
$0.05394
6.27067870 SAN
$0.3383
1 month ago
Yobit
Sell
1006
$0.2180
0.50718112 SAN
$0.1106
1 month ago
Yobit
Sell
1005
$0.2264
8.05655262 SAN
$1.82
1 month ago
Yobit
Sell
1004
$0.2264
14.00000000 SAN
$3.17
1 month ago
Yobit
Sell
1003
$0.2264
14.00000000 SAN
$3.17
1 month ago
Yobit
Sell
1002
$0.1787
1.82499000 SAN
$0.3261
1 month ago
Yobit
Sell
1001
$0.1056
1.06375929 SAN
$0.1123
1 month ago
Yobit
Sell
1000
$0.1053
1.05737097 SAN
$0.1113
1 month ago
Yobit
Sell
999
$0.1135
0.99052961 SAN
$0.1124
1 month ago
Yobit
Sell
998
$0.3420
14.49026938 SAN
$4.96
1 month ago
Yobit
Sell
997
$0.3420
2.91814035 SAN
$0.9980
1 month ago
Yobit
Sell
996
$0.3420
2.91814035 SAN
$0.9980
1 month ago
Yobit
Buy
995
$0.1180
34.02388543 SAN
$4.01
1 month ago
Yobit
Sell
994
$0.3801
0.29746014 SAN
$0.1131
1 month ago
Yobit
Sell
993
$0.3100
2.00000000 SAN
$0.6200
1 month ago
Yobit
Sell
992
$0.2565
2.43752250 SAN
$0.6251
1 month ago
Yobit
Sell
991
$0.1652
2.00000000 SAN
$0.3304
1 month ago
Yobit
Sell
990
$0.1531
1.00000000 SAN
$0.1531
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 23, 2021
$0.2400
$0.2400
$75,806 0 SAN
$10,641,859
$0.2400 $0.2400 $0.2400
Feb 24, 2021
$0.2400
$0.2400
$41,185 0 SAN
$11,564,716
$0.2400 $0.2400 $0.2400
Feb 25, 2021
$0.2400
$0.2400
$31,344 0 SAN
$10,517,608
$0.2400 $0.2400 $0.2400
Feb 26, 2021
$0.2400
$0.2400
$11,341 0 SAN
$10,590,771
$0.2400 $0.2400 $0.2400
Feb 27, 2021
$0.2400
$0.2400
$8,148 0 SAN
$10,418,376
$0.2400 $0.2400 $0.2400
Feb 28, 2021
$0.2400
$0.2400
$12,581 0 SAN
$8,865,828
$0.2400 $0.2400 $0.2400
Mar 01, 2021
$0.2400
$0.2400
$18,128 0 SAN
$10,458,771
$0.2400 $0.2400 $0.2400
More Historical Data