Santiment

(SAN) Price

$0.04799 +0.007988 (+19.97%)

Santiment (SAN) price

SAN - USD
  • SAN - USD (United States Dollar)
  • SAN - EUR (Euro)
  • SAN - GBP (British Pound Sterling)
  • SAN - RUB (Russian Ruble)
$0.04799 +0.007988 (+19.97%)
0.00000000 BTC (+17.53%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
1193
$0.04799
44.70241676 SAN
$2.15
4 months ago
Yobit
Sell
1192
$0.04799
38.65241517 SAN
$1.85
4 months ago
Yobit
Sell
1191
$0.04799
83.35483193 SAN
$4.00
4 months ago
Yobit
Sell
1190
$0.04799
122.00724710 SAN
$5.85
4 months ago
Yobit
Sell
1189
$0.04000
6.02073527 SAN
$0.2408
4 months ago
Yobit
Sell
1188
$0.04000
1.57708636 SAN
$0.06308
4 months ago
Yobit
Sell
1187
$0.04000
3.44291364 SAN
$0.1377
4 months ago
Yobit
Sell
1186
$0.04000
4.00000000 SAN
$0.1600
6 months ago
Yobit
Sell
1185
$0.03816
3.93489683 SAN
$0.1502
6 months ago
Yobit
Sell
1184
$0.03798
4.00000000 SAN
$0.1519
6 months ago
Yobit
Sell
1183
$0.03556
4.00000000 SAN
$0.1422
6 months ago
Yobit
Sell
1182
$0.03000
3.50000000 SAN
$0.1050
6 months ago
Yobit
Sell
1181
$0.03000
4.20200000 SAN
$0.1261
6 months ago
Yobit
Buy
1180
$0.02500
19.79800000 SAN
$0.4950
6 months ago
Yobit
Buy
1179
$0.02500
4.00000000 SAN
$0.1000
6 months ago
Yobit
Buy
1178
$0.03000
3.50000000 SAN
$0.1050
6 months ago
Yobit
Sell
1177
$0.04000
2.50000587 SAN
$0.1000
6 months ago
Yobit
Buy
1176
$0.03000
3.36415525 SAN
$0.1009
7 months ago
Yobit
Buy
1175
$0.03000
3.48721933 SAN
$0.1046
7 months ago
Yobit
Sell
1174
$0.03000
6.00000000 SAN
$0.1800
8 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data