Santiment

(SAN) Price

$0.2400 +0.00 (+0.00%)

Santiment (SAN) price

SAN - USD
  • SAN - USD (United States Dollar)
  • SAN - EUR (Euro)
  • SAN - GBP (British Pound Sterling)
  • SAN - RUB (Russian Ruble)
$0.2400 +0.00 (+0.00%)
0.00000000 BTC (-7.65%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 02, 2021
$0.2400
$0.2400
$0.2400
$0.2400
$18,753 0 SAN
$10,286,355
Mar 01, 2021
$0.2400
$0.2400
$0.2400
$0.2400
$18,128 0 SAN
$10,458,771
Feb 28, 2021
$0.2400
$0.2400
$0.2400
$0.2400
$12,581 0 SAN
$8,865,828
Feb 27, 2021
$0.2400
$0.2400
$0.2400
$0.2400
$8,148 0 SAN
$10,418,376
Feb 26, 2021
$0.2400
$0.2400
$0.2400
$0.2400
$11,341 0 SAN
$10,590,771
Feb 25, 2021
$0.2400
$0.2400
$0.2400
$0.2400
$31,344 0 SAN
$10,517,608
Feb 24, 2021
$0.2400
$0.2400
$0.2400
$0.2400
$41,185 0 SAN
$11,564,716

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 24, 2021
$0.2400
$0.2400
$41,185 0 SAN
$11,564,716
$0.2400 $0.2400 $0.2400
Feb 25, 2021
$0.2400
$0.2400
$31,344 0 SAN
$10,517,608
$0.2400 $0.2400 $0.2400
Feb 26, 2021
$0.2400
$0.2400
$11,341 0 SAN
$10,590,771
$0.2400 $0.2400 $0.2400
Feb 27, 2021
$0.2400
$0.2400
$8,148 0 SAN
$10,418,376
$0.2400 $0.2400 $0.2400
Feb 28, 2021
$0.2400
$0.2400
$12,581 0 SAN
$8,865,828
$0.2400 $0.2400 $0.2400
Mar 01, 2021
$0.2400
$0.2400
$18,128 0 SAN
$10,458,771
$0.2400 $0.2400 $0.2400
Mar 02, 2021
$0.2400
$0.2400
$18,753 0 SAN
$10,286,355
$0.2400 $0.2400 $0.2400
More Historical Data