Santiment

(SAN) Price

$0.8000 +0.00 (+0.00%)

Santiment (SAN) price

SAN - USD
  • SAN - USD (United States Dollar)
  • SAN - EUR (Euro)
  • SAN - GBP (British Pound Sterling)
  • SAN - RUB (Russian Ruble)
$0.8000 +0.00 (+0.00%)
0.00000000 BTC (+4.70%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 18, 2022
$0.8000
$0.8000
$0.8000
$0.8000
$35,570 0 SAN
$16,963,622
Jan 17, 2022
$0.8000
$0.8000
$0.8000
$0.8000
$4,700 0 SAN
$17,015,448
Jan 16, 2022
$0.8000
$0.8000
$0.8000
$0.8000
$4,584 0 SAN
$18,139,347
Jan 15, 2022
$0.8000
$0.8000
$0.8000
$0.8000
$9,001 0 SAN
$17,555,716
Jan 14, 2022
$0.8000
$0.8000
$0.8000
$0.8000
$2,628 0 SAN
$17,507,765
Jan 13, 2022
$0.8000
$0.8000
$0.8000
$0.8000
$2,860 0 SAN
$18,368,714
Jan 12, 2022
$0.8000
$0.8000
$0.8000
$0.8000
$7,555 0 SAN
$17,939,622

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2022
$0.8000
$0.8000
$7,555 0 SAN
$17,939,622
$0.8000 $0.8000 $0.8000
Jan 13, 2022
$0.8000
$0.8000
$2,860 0 SAN
$18,368,714
$0.8000 $0.8000 $0.8000
Jan 14, 2022
$0.8000
$0.8000
$2,628 0 SAN
$17,507,765
$0.8000 $0.8000 $0.8000
Jan 15, 2022
$0.8000
$0.8000
$9,001 0 SAN
$17,555,716
$0.8000 $0.8000 $0.8000
Jan 16, 2022
$0.8000
$0.8000
$4,584 0 SAN
$18,139,347
$0.8000 $0.8000 $0.8000
Jan 17, 2022
$0.8000
$0.8000
$4,700 0 SAN
$17,015,448
$0.8000 $0.8000 $0.8000
Jan 18, 2022
$0.8000
$0.8000
$35,570 0 SAN
$16,963,622
$0.8000 $0.8000 $0.8000
More Historical Data