Santiment

(SAN) Price

$0.5721 +0.00 (+0.00%)

Santiment (SAN) price

SAN - USD
  • SAN - USD (United States Dollar)
  • SAN - EUR (Euro)
  • SAN - GBP (British Pound Sterling)
  • SAN - RUB (Russian Ruble)
$0.5721 +0.00 (+0.00%)
0.00000000 BTC (-4.36%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 29, 2021
$0.5721
$0.5721
$0.5721
$0.5721
$315,414 0 SAN
$15,048,334
Jul 28, 2021
$0.5721
$0.5721
$0.5721
$0.5721
$80,434 4 SAN
$14,909,378
Jul 27, 2021
$0.5721
$0.5721
$0.5721
$0.5721
$203,829 0 SAN
$14,967,872
Jul 26, 2021
$0.5721
$0.5721
$0.5721
$0.5721
$359,241 1 SAN
$14,858,782
Jul 25, 2021
$0.5721
$0.5721
$0.5721
$0.5721
$143,226 0 SAN
$13,916,866
Jul 24, 2021
$0.5721
$0.5721
$0.5721
$0.5721
$209,355 0 SAN
$14,198,693
Jul 23, 2021
$0.5721
$0.5721
$0.5721
$0.5721
$315,764 0 SAN
$14,315,416

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 23, 2021
$0.5721
$0.5721
$315,764 0 SAN
$14,315,416
$0.5721 $0.5721 $0.5721
Jul 24, 2021
$0.5721
$0.5721
$209,355 0 SAN
$14,198,693
$0.5721 $0.5721 $0.5721
Jul 25, 2021
$0.5721
$0.5721
$143,226 0 SAN
$13,916,866
$0.5721 $0.5721 $0.5721
Jul 26, 2021
$0.5721
$0.5721
$359,241 1 SAN
$14,858,782
$0.5721 $0.5721 $0.5721
Jul 27, 2021
$0.5721
$0.5721
$203,829 0 SAN
$14,967,872
$0.5721 $0.5721 $0.5721
Jul 28, 2021
$0.5721
$0.5721
$80,434 4 SAN
$14,909,378
$0.5721 $0.5721 $0.5721
Jul 29, 2021
$0.5721
$0.5721
$315,414 0 SAN
$15,048,334
$0.5721 $0.5721 $0.5721
More Historical Data