Santiment

(SAN) Price

$0.6647 +0.2647 (+66.19%)

Santiment (SAN) price

SAN - USD
  • SAN - USD (United States Dollar)
  • SAN - EUR (Euro)
  • SAN - GBP (British Pound Sterling)
  • SAN - RUB (Russian Ruble)
$0.6647 +0.2647 (+66.19%)
0.00000000 BTC (+66.46%)
Real Time Data

Market cap

$19,487,233

29,315,571 SAN

Volume (24H)

$8,991

13,525 SAN

Day's range

$0.6647 - $0.7034

0.00018574 BTC - 0.00019653 BTC

Last trade

0.32578618 SAN

yobit $0.1303

Open price (24h)

$0.4000

52 Weeks. Low - High

$0.2000 - $3.45

Supply

83,337,000 SAN

Max supply

83,337,000 SAN

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2019
$0.4000
$0.3600
$70,230 4 SAN
$20,304,799
$0.3500 $0.4000 $0.4000
Jan 18, 2019
$0.4000
$0.4000
$5,941 0 SAN
$19,731,948
$0.4000 $0.4000 $0.4000
Jan 19, 2019
$0.4000
$0.4000
$8,288 0 SAN
$21,146,003
$0.4000 $0.4000 $0.4000
Jan 20, 2019
$0.4000
$0.4000
$17,244 0 SAN
$19,388,535
$0.4000 $0.4000 $0.4000
Jan 21, 2019
$0.4000
$0.4000
$6,705 0 SAN
$19,348,797
$0.4000 $0.4000 $0.4000
Jan 22, 2019
$0.6841
$0.4000
$20,953 10 SAN
$19,533,843
$0.4000 $0.6841 $0.6841
Jan 23, 2019
$0.6647
$0.6841
$6,190 0 SAN
$19,666,109
$0.6647 $0.7034 $0.6647
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jun 30, 2017
Algorithm
N/A
Proof Type