Santiment

(SAN) Price

$0.5300 +0.00 (+0.00%)

Santiment (SAN) price

SAN - USD
  • SAN - USD (United States Dollar)
  • SAN - EUR (Euro)
  • SAN - GBP (British Pound Sterling)
  • SAN - RUB (Russian Ruble)
$0.5300 +0.00 (+0.00%)
0.00000000 BTC (-0.6598%)
Real Time Data

Market cap

$30,272,273

57,117,496 SAN

Volume (24H)

$2,689

5,073 SAN

Day's range

$0.5300 - $0.5717

0.00013191 BTC - 0.00014229 BTC

Last trade

0.48472257 SAN

yobit $0.2424

Open price (24h)

$0.5300

52 Weeks. Low - High

$0.2000 - $2.13

Supply

83,337,000 SAN

Max supply

83,337,000 SAN

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 13, 2019
$0.5200
$0.5500
$14,084 0 SAN
$28,880,799
$0.5200 $0.5500 $0.5200
Mar 14, 2019
$0.5000
$0.5200
$5,466 0 SAN
$28,915,403
$0.5000 $0.5200 $0.5000
Mar 15, 2019
$0.5717
$0.5000
$33,025 0 SAN
$31,312,748
$0.5000 $0.5717 $0.5717
Mar 16, 2019
$0.5300
$0.5717
$24,273 9 SAN
$31,376,667
$0.5300 $0.5717 $0.5300
Mar 17, 2019
$0.5300
$0.5300
$6,065 86 SAN
$30,779,084
$0.5300 $0.5500 $0.5300
Mar 18, 2019
$0.5300
$0.5300
$8,042 0 SAN
$30,438,618
$0.5300 $0.5717 $0.5300
Mar 19, 2019
$0.5300
$0.5300
$5,617 0 SAN
$31,083,685
$0.5300 $0.5300 $0.5300
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jun 30, 2017
Algorithm
N/A
Proof Type