Santiment (SAN) price

SAN - USD

$0.4900 +0.00000001 (+0.00000204%)

0.00000000 BTC (-6.85%)

Real Time Data

Market cap

$27,600,371

56,327,287 SAN

Volume (24H)

$2,190

4,469 SAN

Day's range

$0.4800 - $0.7009

0.00004654 BTC - 0.00006796 BTC

Last trade

2.29965262 SAN

yobit $1.13

Open price (24h)

$0.4900

52 Weeks. Low - High

$0.2000 - $1.92

Supply

83,337,000 SAN

Max supply

83,337,000 SAN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 08, 2019	$0.6000	$0.6668	$3,663 0 SAN	$28,393,484	$0.6000 $0.6714 $0.6000
Sep 09, 2019	$0.5000	$0.6000	$2,755 0 SAN	$28,246,987	$0.5000 $0.6000 $0.5000
Sep 10, 2019	$0.5000	$0.5000	$4,590 0 SAN	$26,846,787	$0.5000 $0.5000 $0.5000
Sep 11, 2019	$0.5000	$0.5000	$4,590 0 SAN	$26,846,787	$0.5000 $0.5000 $0.5000
Sep 12, 2019	$0.5000	$0.5000	$1,867 0 SAN	$26,709,394	$0.5000 $0.5000 $0.5000
Sep 13, 2019	$0.4900	$0.5000	$1,663 0 SAN	$25,947,820	$0.4900 $0.5000 $0.4900
Sep 14, 2019	$0.4900	$0.4900	$2,190 0 SAN	$27,600,371	$0.4900 $0.4900 $0.4900