Santiment

(SAN) Price

$0.9900 -0.009999 (-0.9999%)

Santiment (SAN) price

SAN - USD
  • SAN - USD (United States Dollar)
  • SAN - EUR (Euro)
  • SAN - GBP (British Pound Sterling)
  • SAN - RUB (Russian Ruble)
$0.9900 -0.009999 (-0.9999%)
0.00000000 BTC (-1.39%)
Real Time Data

Market cap

$60,257,724

60,866,388 SAN

Volume (24H)

$23,408

23,644 SAN

Day's range

$0.9900 - $1.0000

0.00012501 BTC - 0.00012627 BTC

Last trade

1.12000112 SAN

yobit $0.9856

Open price (24h)

$1.0000

52 Weeks. Low - High

$0.2000 - $1.48

Supply

83,337,000 SAN

Max supply

83,337,000 SAN

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 12, 2019
$1.0000
$1.0000
$291,286 0 SAN
$52,702,261
$1.0000 $1.0000 $1.0000
May 13, 2019
$0.9000
$1.0000
$137,162 8 SAN
$57,053,291
$0.8500 $1.0000 $0.9000
May 14, 2019
$0.9000
$0.9000
$118,966 0 SAN
$55,853,485
$0.9000 $0.9000 $0.9000
May 15, 2019
$0.9000
$0.9000
$201,716 0 SAN
$61,805,900
$0.9000 $0.9000 $0.9000
May 16, 2019
$1.0000
$0.9000
$568,360 2 SAN
$73,915,514
$0.9000 $1.0000 $1.0000
May 17, 2019
$1.0000
$1.0000
$474,945 0 SAN
$61,340,780
$1.0000 $1.0000 $1.0000
May 18, 2019
$0.9900
$1.0000
$29,648 0 SAN
$58,100,217
$0.9900 $1.0000 $0.9900
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jun 30, 2017
Algorithm
N/A
Proof Type