Santiment

(SAN) Price

$0.1787 +0.00 (+0.00%)

Santiment (SAN) price

SAN - USD
  • SAN - USD (United States Dollar)
  • SAN - EUR (Euro)
  • SAN - GBP (British Pound Sterling)
  • SAN - RUB (Russian Ruble)
$0.1787 +0.00 (+0.00%)
0.00000000 BTC (+6.17%)
Real Time Data

Market cap

$4,386,874

24,553,826 SAN

Volume (24H)

$27,807

155,639 SAN

Day's range

$0.1787 - $0.1787

0.00000532 BTC - 0.00000532 BTC

Last trade

1.06375929 SAN

yobit $0.1123

Open price (24h)

$0.1787

52 Weeks. Low - High

$0.1300 - $1.30

Supply

83,337,000 SAN

Max supply

83,337,000 SAN

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 19, 2021
$0.3500
$0.2565
$41,365 59 SAN
$4,731,764
$0.2565 $0.4200 $0.3500
Jan 20, 2021
$0.3500
$0.3500
$10,048 0 SAN
$4,634,407
$0.3500 $0.3500 $0.3500
Jan 21, 2021
$0.1816
$0.3500
$27,766 3 SAN
$4,274,914
$0.1816 $0.3500 $0.1816
Jan 22, 2021
$0.1889
$0.1816
$32,929 0 SAN
$4,358,697
$0.1816 $0.3500 $0.1889
Jan 23, 2021
$0.1889
$0.1889
$27,331 0 SAN
$4,646,340
$0.1889 $0.1889 $0.1889
Jan 24, 2021
$0.1889
$0.1889
$42,926 0 SAN
$4,494,705
$0.1889 $0.1889 $0.1889
Jan 25, 2021
$0.1787
$0.1889
$41,681 0 SAN
$4,417,878
$0.1787 $0.2443 $0.1787
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jun 30, 2017
Algorithm
N/A
Proof Type