Santiment (SAN) price

SAN - USD

$0.5300 +0.00 (+0.00%)

0.00000000 BTC (-0.6598%)

Real Time Data

Market cap

$30,272,273

57,117,496 SAN

Volume (24H)

$2,689

5,073 SAN

Day's range

$0.5300 - $0.5717

0.00013191 BTC - 0.00014229 BTC

Last trade

0.48472257 SAN

yobit $0.2424

Open price (24h)

$0.5300

52 Weeks. Low - High

$0.2000 - $2.13

Supply

83,337,000 SAN

Max supply

83,337,000 SAN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 13, 2019	$0.5200	$0.5500	$14,084 0 SAN	$28,880,799	$0.5200 $0.5500 $0.5200
Mar 14, 2019	$0.5000	$0.5200	$5,466 0 SAN	$28,915,403	$0.5000 $0.5200 $0.5000
Mar 15, 2019	$0.5717	$0.5000	$33,025 0 SAN	$31,312,748	$0.5000 $0.5717 $0.5717
Mar 16, 2019	$0.5300	$0.5717	$24,273 9 SAN	$31,376,667	$0.5300 $0.5717 $0.5300
Mar 17, 2019	$0.5300	$0.5300	$6,065 86 SAN	$30,779,084	$0.5300 $0.5500 $0.5300
Mar 18, 2019	$0.5300	$0.5300	$8,042 0 SAN	$30,438,618	$0.5300 $0.5717 $0.5300
Mar 19, 2019	$0.5300	$0.5300	$5,617 0 SAN	$31,083,685	$0.5300 $0.5300 $0.5300