Santiment (SAN) price

SAN - USD

$0.3000 -0.1000 (-25.00%)

0.00000000 BTC (-22.19%)

Real Time Data

Market cap

$13,661,876

45,539,586 SAN

Volume (24H)

$3,441

11,471 SAN

Day's range

$0.3000 - $0.4000

0.00004149 BTC - 0.00005532 BTC

Last trade

19.87042715 SAN

yobit $7.95

Open price (24h)

$0.4000

52 Weeks. Low - High

$0.2000 - $1.92

Supply

83,337,000 SAN

Max supply

83,337,000 SAN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Dec 04, 2019	$0.4000	$0.4000	$1,194 0 SAN	$15,173,451	$0.4000 $0.4000 $0.4000
Dec 05, 2019	$0.4000	$0.4000	$672 0 SAN	$15,339,857	$0.4000 $0.4000 $0.4000
Dec 06, 2019	$0.4000	$0.4000	$222 0 SAN	$15,071,633	$0.4000 $0.4000 $0.4000
Dec 07, 2019	$0.4000	$0.4000	$141 0 SAN	$14,868,422	$0.4000 $0.4000 $0.4000
Dec 08, 2019	$0.4000	$0.4000	$85 0 SAN	$14,692,352	$0.4000 $0.4000 $0.4000
Dec 09, 2019	$0.4000	$0.4000	$834 0 SAN	$14,515,038	$0.4000 $0.4000 $0.4000
Dec 10, 2019	$0.4000	$0.4000	$2,568 0 SAN	$15,184,140	$0.4000 $0.4000 $0.4000