Santiment (SAN) price

SAN - USD

$0.6647 +0.2647 (+66.19%)

0.00000000 BTC (+66.46%)

Real Time Data

Market cap

$19,487,233

29,315,571 SAN

Volume (24H)

$8,991

13,525 SAN

Day's range

$0.6647 - $0.7034

0.00018574 BTC - 0.00019653 BTC

Last trade

0.32578618 SAN

yobit $0.1303

Open price (24h)

$0.4000

52 Weeks. Low - High

$0.2000 - $3.45

Supply

83,337,000 SAN

Max supply

83,337,000 SAN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2019	$0.4000	$0.3600	$70,230 4 SAN	$20,304,799	$0.3500 $0.4000 $0.4000
Jan 18, 2019	$0.4000	$0.4000	$5,941 0 SAN	$19,731,948	$0.4000 $0.4000 $0.4000
Jan 19, 2019	$0.4000	$0.4000	$8,288 0 SAN	$21,146,003	$0.4000 $0.4000 $0.4000
Jan 20, 2019	$0.4000	$0.4000	$17,244 0 SAN	$19,388,535	$0.4000 $0.4000 $0.4000
Jan 21, 2019	$0.4000	$0.4000	$6,705 0 SAN	$19,348,797	$0.4000 $0.4000 $0.4000
Jan 22, 2019	$0.6841	$0.4000	$20,953 10 SAN	$19,533,843	$0.4000 $0.6841 $0.6841
Jan 23, 2019	$0.6647	$0.6841	$6,190 0 SAN	$19,666,109	$0.6647 $0.7034 $0.6647