Santiment (SAN) price

SAN - USD

$0.9900 -0.009999 (-0.9999%)

0.00000000 BTC (-1.39%)

Real Time Data

Market cap

$60,257,724

60,866,388 SAN

Volume (24H)

$23,408

23,644 SAN

Day's range

$0.9900 - $1.0000

0.00012501 BTC - 0.00012627 BTC

Last trade

1.12000112 SAN

yobit $0.9856

Open price (24h)

$1.0000

52 Weeks. Low - High

$0.2000 - $1.48

Supply

83,337,000 SAN

Max supply

83,337,000 SAN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 12, 2019	$1.0000	$1.0000	$291,286 0 SAN	$52,702,261	$1.0000 $1.0000 $1.0000
May 13, 2019	$0.9000	$1.0000	$137,162 8 SAN	$57,053,291	$0.8500 $1.0000 $0.9000
May 14, 2019	$0.9000	$0.9000	$118,966 0 SAN	$55,853,485	$0.9000 $0.9000 $0.9000
May 15, 2019	$0.9000	$0.9000	$201,716 0 SAN	$61,805,900	$0.9000 $0.9000 $0.9000
May 16, 2019	$1.0000	$0.9000	$568,360 2 SAN	$73,915,514	$0.9000 $1.0000 $1.0000
May 17, 2019	$1.0000	$1.0000	$474,945 0 SAN	$61,340,780	$1.0000 $1.0000 $1.0000
May 18, 2019	$0.9900	$1.0000	$29,648 0 SAN	$58,100,217	$0.9900 $1.0000 $0.9900