Santiment (SAN) price

SAN - USD

$0.4300 +0.00 (+0.00%)

0.00000000 BTC (-6.32%)

Real Time Data

Market cap

$15,471,548

35,979,826 SAN

Volume (24H)

$40,917

95,153 SAN

Day's range

$0.4300 - $0.4300

0.00000674 BTC - 0.00000674 BTC

Last trade

28.93010520 SAN

yobit $8.54

Open price (24h)

$0.4300

52 Weeks. Low - High

$0.1300 - $1.30

Supply

83,337,000 SAN

Max supply

83,337,000 SAN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 06, 2021	$0.4300	$0.4300	$303,259 0 SAN	$15,669,030	$0.4300 $0.4300 $0.4300
Apr 07, 2021	$0.4300	$0.4300	$172,157 0 SAN	$14,559,891	$0.4300 $0.4300 $0.4300
Apr 08, 2021	$0.4300	$0.4300	$426,805 0 SAN	$15,758,435	$0.4300 $0.4300 $0.4300
Apr 09, 2021	$0.4300	$0.4300	$116,311 7 SAN	$14,775,802	$0.4300 $0.4300 $0.4300
Apr 10, 2021	$0.4300	$0.4300	$63,689 38 SAN	$15,752,173	$0.4300 $0.4300 $0.4300
Apr 11, 2021	$0.4300	$0.4300	$45,589 0 SAN	$15,773,660	$0.4300 $0.4300 $0.4300
Apr 12, 2021	$0.4300	$0.4300	$40,917 0 SAN	$15,471,548	$0.4300 $0.4300 $0.4300