Santiment (SAN) price

SAN - USD

$1.10 -0.001500 (-0.1364%)

0.00000000 BTC (+6.02%)

Real Time Data

Market cap

$55,940,239

50,924,205 SAN

Volume (24H)

$19,081

17,370 SAN

Day's range

$1.10 - $1.10

0.00011005 BTC - 0.00011020 BTC

Last trade

1.04048592 SAN

yobit $1.15

Open price (24h)

$1.10

52 Weeks. Low - High

$0.2000 - $1.92

Supply

83,337,000 SAN

Max supply

83,337,000 SAN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 16, 2019	$0.9803	$1.10	$235,878 0 SAN	$60,343,199	$0.9803 $1.10 $0.9803
Jul 17, 2019	$0.9803	$0.9803	$183,772 20 SAN	$63,835,239	$0.9803 $0.9803 $0.9803
Jul 18, 2019	$1.82	$0.9803	$42,485 1 SAN	$65,521,446	$0.9803 $1.82 $1.82
Jul 19, 2019	$1.10	$1.82	$17,581 0 SAN	$63,942,373	$1.10 $1.82 $1.10
Jul 20, 2019	$1.10	$1.10	$20,714 0 SAN	$62,740,539	$1.10 $1.10 $1.10
Jul 21, 2019	$1.10	$1.10	$274,363 0 SAN	$62,028,530	$1.10 $1.10 $1.10
Jul 22, 2019	$1.10	$1.10	$11,583 0 SAN	$61,068,188	$1.10 $1.10 $1.10