Santiment (SAN) price

SAN - USD

$0.1787 +0.00 (+0.00%)

0.00000000 BTC (+6.17%)

Real Time Data

Market cap

$4,386,874

24,553,826 SAN

Volume (24H)

$27,807

155,639 SAN

Day's range

$0.1787 - $0.1787

0.00000532 BTC - 0.00000532 BTC

Last trade

1.06375929 SAN

yobit $0.1123

Open price (24h)

$0.1787

52 Weeks. Low - High

$0.1300 - $1.30

Supply

83,337,000 SAN

Max supply

83,337,000 SAN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 19, 2021	$0.3500	$0.2565	$41,365 59 SAN	$4,731,764	$0.2565 $0.4200 $0.3500
Jan 20, 2021	$0.3500	$0.3500	$10,048 0 SAN	$4,634,407	$0.3500 $0.3500 $0.3500
Jan 21, 2021	$0.1816	$0.3500	$27,766 3 SAN	$4,274,914	$0.1816 $0.3500 $0.1816
Jan 22, 2021	$0.1889	$0.1816	$32,929 0 SAN	$4,358,697	$0.1816 $0.3500 $0.1889
Jan 23, 2021	$0.1889	$0.1889	$27,331 0 SAN	$4,646,340	$0.1889 $0.1889 $0.1889
Jan 24, 2021	$0.1889	$0.1889	$42,926 0 SAN	$4,494,705	$0.1889 $0.1889 $0.1889
Jan 25, 2021	$0.1787	$0.1889	$41,681 0 SAN	$4,417,878	$0.1787 $0.2443 $0.1787