Santiment (SAN) price

SAN - USD

$0.1500 +0.00 (+0.00%)

0.00000000 BTC (-0.2856%)

Real Time Data

Market cap

$9,101,996

60,679,980 SAN

Volume (24H)

$3,406

22,709 SAN

Day's range

$0.1500 - $0.1500

0.00001632 BTC - 0.00001632 BTC

Last trade

0.69369849 SAN

yobit $0.1041

Open price (24h)

$0.1500

52 Weeks. Low - High

$0.1500 - $1.82

Supply

83,337,000 SAN

Max supply

83,337,000 SAN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 05, 2020	$0.1500	$0.1500	$6,045 0 SAN	$9,185,841	$0.1500 $0.1500 $0.1500
Jul 06, 2020	$0.1500	$0.1500	$21,847 0 SAN	$9,204,599	$0.1500 $0.1500 $0.1500
Jul 07, 2020	$0.1500	$0.1500	$644 0 SAN	$9,143,092	$0.1500 $0.1500 $0.1500
Jul 08, 2020	$0.1500	$0.1500	$8,434 0 SAN	$9,252,685	$0.1500 $0.1500 $0.1500
Jul 09, 2020	$0.1500	$0.1500	$2,741 0 SAN	$8,887,196	$0.1500 $0.1500 $0.1500
Jul 10, 2020	$0.1500	$0.1500	$1,249 0 SAN	$8,959,949	$0.1500 $0.1500 $0.1500
Jul 11, 2020	$0.1500	$0.1500	$3,406 0 SAN	$9,101,996	$0.1500 $0.1500 $0.1500