Santiment (SAN) price

SAN - USD

$0.4900 +0.00 (+0.00%)

0.00000000 BTC (-1.54%)

Real Time Data

Market cap

$8,589,570

17,529,735 SAN

Volume (24H)

$3,271

6,676 SAN

Day's range

$0.4900 - $0.4900

0.00004611 BTC - 0.00004611 BTC

Last trade

0.36906254 SAN

yobit $0.1039

Open price (24h)

$0.4900

52 Weeks. Low - High

$0.1500 - $1.30

Supply

83,337,000 SAN

Max supply

83,337,000 SAN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 19, 2020	$0.4900	$0.4900	$2,030 0 SAN	$9,886,607	$0.4900 $0.4900 $0.4900
Sep 20, 2020	$0.4900	$0.4900	$454 0 SAN	$8,973,821	$0.4900 $0.4900 $0.4900
Sep 21, 2020	$0.4900	$0.4900	$3,670 0 SAN	$8,745,354	$0.4900 $0.4900 $0.4900
Sep 22, 2020	$0.4900	$0.4900	$3,139 0 SAN	$8,997,220	$0.4900 $0.4900 $0.4900
Sep 23, 2020	$0.4900	$0.4900	$5,356 0 SAN	$8,374,909	$0.4900 $0.4900 $0.4900
Sep 24, 2020	$0.4900	$0.4900	$1,728 0 SAN	$8,279,367	$0.4900 $0.4900 $0.4900
Sep 25, 2020	$0.4900	$0.4900	$3,083 0 SAN	$8,629,986	$0.4900 $0.4900 $0.4900