Santiment (SAN) price

SAN - USD

$0.3000 +0.04164 (+16.12%)

0.00000000 BTC (+16.40%)

Real Time Data

Market cap

$11,430,519

38,101,733 SAN

Volume (24H)

$25,760

85,868 SAN

Day's range

$0.2571 - $0.4000

0.00002543 BTC - 0.00003956 BTC

Last trade

0.34081285 SAN

yobit $0.1050

Open price (24h)

$0.2584

52 Weeks. Low - High

$0.2300 - $1.92

Supply

83,337,000 SAN

Max supply

83,337,000 SAN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 12, 2020	$0.2644	$0.2648	$33,638 0 SAN	$14,421,917	$0.2644 $0.2648 $0.2644
Feb 13, 2020	$0.4000	$0.2644	$40,987 0 SAN	$13,288,243	$0.2644 $0.4000 $0.4000
Feb 14, 2020	$0.4000	$0.4000	$28,754 0 SAN	$13,357,776	$0.3449 $0.4000 $0.4000
Feb 15, 2020	$0.4000	$0.4000	$17,212 0 SAN	$11,973,260	$0.4000 $0.4000 $0.4000
Feb 16, 2020	$0.3000	$0.4000	$55,139 0 SAN	$11,154,475	$0.3000 $0.4000 $0.3000
Feb 17, 2020	$0.3000	$0.3000	$3,716 0 SAN	$11,515,637	$0.3000 $0.3000 $0.3000
Feb 18, 2020	$0.3000	$0.3000	$46,193 0 SAN	$11,384,810	$0.3000 $0.3000 $0.3000