Santiment

(SAN) Price

$0.3000 +0.04164 (+16.12%)

Santiment (SAN) price

SAN - USD
  • SAN - USD (United States Dollar)
  • SAN - EUR (Euro)
  • SAN - GBP (British Pound Sterling)
  • SAN - RUB (Russian Ruble)
$0.3000 +0.04164 (+16.12%)
0.00000000 BTC (+16.40%)
Real Time Data

Market cap

$11,430,519

38,101,733 SAN

Volume (24H)

$25,760

85,868 SAN

Day's range

$0.2571 - $0.4000

0.00002543 BTC - 0.00003956 BTC

Last trade

0.34081285 SAN

yobit $0.1050

Open price (24h)

$0.2584

52 Weeks. Low - High

$0.2300 - $1.92

Supply

83,337,000 SAN

Max supply

83,337,000 SAN

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 12, 2020
$0.2644
$0.2648
$33,638 0 SAN
$14,421,917
$0.2644 $0.2648 $0.2644
Feb 13, 2020
$0.4000
$0.2644
$40,987 0 SAN
$13,288,243
$0.2644 $0.4000 $0.4000
Feb 14, 2020
$0.4000
$0.4000
$28,754 0 SAN
$13,357,776
$0.3449 $0.4000 $0.4000
Feb 15, 2020
$0.4000
$0.4000
$17,212 0 SAN
$11,973,260
$0.4000 $0.4000 $0.4000
Feb 16, 2020
$0.3000
$0.4000
$55,139 0 SAN
$11,154,475
$0.3000 $0.4000 $0.3000
Feb 17, 2020
$0.3000
$0.3000
$3,716 0 SAN
$11,515,637
$0.3000 $0.3000 $0.3000
Feb 18, 2020
$0.3000
$0.3000
$46,193 0 SAN
$11,384,810
$0.3000 $0.3000 $0.3000
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jun 30, 2017
Algorithm
N/A
Proof Type