Santiment (SAN) price
SAN - USD
- SAN - USD (United States Dollar)
- SAN - EUR (Euro)
- SAN - GBP (British Pound Sterling)
- SAN - RUB (Russian Ruble)
$0.1787
+0.00 (+0.00%)
0.00000000 BTC (+6.17%)
Market cap
$4,386,874
24,553,826 SAN
Volume (24H)
$27,807
155,639 SAN
Day's range
$0.1787 - $0.1787
0.00000532 BTC - 0.00000532 BTC
Last trade
1.06375929 SAN
yobit $0.1123
Open price (24h)
$0.1787
52 Weeks. Low - High
$0.1300 - $1.30
Supply
83,337,000 SAN
Max supply
83,337,000 SAN
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 19, 2021 |
$0.3500 |
$0.2565 |
$41,365 59 SAN |
$4,731,764 |
$0.2565
$0.4200
$0.3500
|
Jan 20, 2021 |
$0.3500 |
$0.3500 |
$10,048 0 SAN |
$4,634,407 |
$0.3500
$0.3500
$0.3500
|
Jan 21, 2021 |
$0.1816 |
$0.3500 |
$27,766 3 SAN |
$4,274,914 |
$0.1816
$0.3500
$0.1816
|
Jan 22, 2021 |
$0.1889 |
$0.1816 |
$32,929 0 SAN |
$4,358,697 |
$0.1816
$0.3500
$0.1889
|
Jan 23, 2021 |
$0.1889 |
$0.1889 |
$27,331 0 SAN |
$4,646,340 |
$0.1889
$0.1889
$0.1889
|
Jan 24, 2021 |
$0.1889 |
$0.1889 |
$42,926 0 SAN |
$4,494,705 |
$0.1889
$0.1889
$0.1889
|
Jan 25, 2021 |
$0.1787 |
$0.1889 |
$41,681 0 SAN |
$4,417,878 |
$0.1787
$0.2443
$0.1787
|
Details
Type
Token
Block
Mineable
Since
Jun 30, 2017
Website
Algorithm
N/A
Proof Type
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0008107 (0.08108%)
$33,652.62
-2,053.79 (-5.75%)
$1,331.70
-85.91 (-6.06%)