Santiment

(SAN) Price

$1.10 -0.001500 (-0.1364%)

Santiment (SAN) price

SAN - USD
  • SAN - USD (United States Dollar)
  • SAN - EUR (Euro)
  • SAN - GBP (British Pound Sterling)
  • SAN - RUB (Russian Ruble)
$1.10 -0.001500 (-0.1364%)
0.00000000 BTC (+6.02%)
Real Time Data

Market cap

$55,940,239

50,924,205 SAN

Volume (24H)

$19,081

17,370 SAN

Day's range

$1.10 - $1.10

0.00011005 BTC - 0.00011020 BTC

Last trade

1.04048592 SAN

yobit $1.15

Open price (24h)

$1.10

52 Weeks. Low - High

$0.2000 - $1.92

Supply

83,337,000 SAN

Max supply

83,337,000 SAN

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 16, 2019
$0.9803
$1.10
$235,878 0 SAN
$60,343,199
$0.9803 $1.10 $0.9803
Jul 17, 2019
$0.9803
$0.9803
$183,772 20 SAN
$63,835,239
$0.9803 $0.9803 $0.9803
Jul 18, 2019
$1.82
$0.9803
$42,485 1 SAN
$65,521,446
$0.9803 $1.82 $1.82
Jul 19, 2019
$1.10
$1.82
$17,581 0 SAN
$63,942,373
$1.10 $1.82 $1.10
Jul 20, 2019
$1.10
$1.10
$20,714 0 SAN
$62,740,539
$1.10 $1.10 $1.10
Jul 21, 2019
$1.10
$1.10
$274,363 0 SAN
$62,028,530
$1.10 $1.10 $1.10
Jul 22, 2019
$1.10
$1.10
$11,583 0 SAN
$61,068,188
$1.10 $1.10 $1.10
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jun 30, 2017
Algorithm
N/A
Proof Type