Santiment (SAN) price

SAN - USD

$0.5721 +0.00 (+0.00%)

0.00000000 BTC (-5.27%)

Real Time Data

Market cap

$14,520,464

25,378,801 SAN

Volume (24H)

$99,168

173,325 SAN

Day's range

$0.5721 - $0.5721

0.00001334 BTC - 0.00001334 BTC

Last trade

3.56815847 SAN

yobit $0.6666

Open price (24h)

$0.5721

52 Weeks. Low - High

$0.1300 - $1.30

Supply

83,337,000 SAN

Max supply

83,337,000 SAN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 22, 2021	$0.5721	$0.5721	$325,486 0 SAN	$14,265,658	$0.5721 $0.5721 $0.5721
Jul 23, 2021	$0.5721	$0.5721	$315,764 0 SAN	$14,315,416	$0.5721 $0.5721 $0.5721
Jul 24, 2021	$0.5721	$0.5721	$209,355 0 SAN	$14,198,693	$0.5721 $0.5721 $0.5721
Jul 25, 2021	$0.5721	$0.5721	$143,226 0 SAN	$13,916,866	$0.5721 $0.5721 $0.5721
Jul 26, 2021	$0.5721	$0.5721	$359,241 1 SAN	$14,858,782	$0.5721 $0.5721 $0.5721
Jul 27, 2021	$0.5721	$0.5721	$203,829 0 SAN	$14,967,872	$0.5721 $0.5721 $0.5721
Jul 28, 2021	$0.5721	$0.5721	$80,434 4 SAN	$14,909,378	$0.5721 $0.5721 $0.5721