Santiment

(SAN) Price

$0.3000 -0.1000 (-25.00%)

Santiment (SAN) price

SAN - USD
  • SAN - USD (United States Dollar)
  • SAN - EUR (Euro)
  • SAN - GBP (British Pound Sterling)
  • SAN - RUB (Russian Ruble)
$0.3000 -0.1000 (-25.00%)
0.00000000 BTC (-22.19%)
Real Time Data

Market cap

$13,661,876

45,539,586 SAN

Volume (24H)

$3,441

11,471 SAN

Day's range

$0.3000 - $0.4000

0.00004149 BTC - 0.00005532 BTC

Last trade

19.87042715 SAN

yobit $7.95

Open price (24h)

$0.4000

52 Weeks. Low - High

$0.2000 - $1.92

Supply

83,337,000 SAN

Max supply

83,337,000 SAN

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 04, 2019
$0.4000
$0.4000
$1,194 0 SAN
$15,173,451
$0.4000 $0.4000 $0.4000
Dec 05, 2019
$0.4000
$0.4000
$672 0 SAN
$15,339,857
$0.4000 $0.4000 $0.4000
Dec 06, 2019
$0.4000
$0.4000
$222 0 SAN
$15,071,633
$0.4000 $0.4000 $0.4000
Dec 07, 2019
$0.4000
$0.4000
$141 0 SAN
$14,868,422
$0.4000 $0.4000 $0.4000
Dec 08, 2019
$0.4000
$0.4000
$85 0 SAN
$14,692,352
$0.4000 $0.4000 $0.4000
Dec 09, 2019
$0.4000
$0.4000
$834 0 SAN
$14,515,038
$0.4000 $0.4000 $0.4000
Dec 10, 2019
$0.4000
$0.4000
$2,568 0 SAN
$15,184,140
$0.4000 $0.4000 $0.4000
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jun 30, 2017
Algorithm
N/A
Proof Type