Santiment (SAN) price

SAN - USD

$0.9300 +0.00 (+0.00%)

0.00000000 BTC (+8.58%)

Real Time Data

Market cap

$23,353,711

25,111,517 SAN

Volume (24H)

$13,833

14,874 SAN

Day's range

$0.9300 - $0.9300

0.00001846 BTC - 0.00001846 BTC

Last trade

3.22580648 SAN

yobit $3.00

Open price (24h)

$0.9300

52 Weeks. Low - High

$0.9300 - $0.9300

Supply

83,337,000 SAN

Max supply

83,337,000 SAN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Dec 01, 2021	$0.9300	$0.9300	$89,551 0 SAN	$30,393,210	$0.9300 $0.9300 $0.9300
Dec 02, 2021	$0.9300	$0.9300	$5,031 0 SAN	$29,464,257	$0.9300 $0.9300 $0.9300
Dec 03, 2021	$0.9300	$0.9300	$10,615 0 SAN	$28,767,276	$0.9300 $0.9300 $0.9300
Dec 04, 2021	$0.9300	$0.9300	$26,319 0 SAN	$23,772,870	$0.9300 $0.9300 $0.9300
Dec 05, 2021	$0.9300	$0.9300	$37,384 0 SAN	$23,610,825	$0.9300 $0.9300 $0.9300
Dec 06, 2021	$0.9300	$0.9300	$37,810 0 SAN	$24,542,344	$0.9300 $0.9300 $0.9300
Dec 07, 2021	$0.9300	$0.9300	$7,982 0 SAN	$26,021,056	$0.9300 $0.9300 $0.9300