Save and Gain

(SANDG) Price

$0.002093 +0.00 (+0.00%)

Save and Gain (SANDG) price

SANDG - USD
  • SANDG - USD (United States Dollar)
  • SANDG - EUR (Euro)
  • SANDG - GBP (British Pound Sterling)
  • SANDG - RUB (Russian Ruble)
$0.002093 +0.00 (+0.00%)
0.00000000 BTC (-3.64%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.002093
SELL
$0.002093
SELL
$0.002093
SELL
$0.002093
NEUTRAL
$0.002093
NEUTRAL
Strong Sell
10 Minutes
$0.002093
SELL
$0.002093
SELL
$0.002031
BUY
$0.002093
NEUTRAL
$0.002093
NEUTRAL
Sell
1 Hour
$0.002093
SELL
$0.002075
BUY
$0.001867
BUY
$0.002093
NEUTRAL
$0.002093
NEUTRAL
Buy
6 Hours
$0.001930
BUY
$0.001851
BUY
$0.003660
SELL
$0.002225
NEUTRAL
$0.001636
BUY
Buy
12 Hours
$0.001872
BUY
$0.001705
BUY
$0.007148
SELL
$0.002127
NEUTRAL
$0.001616
BUY
Buy
1 Day
$0.001821
BUY
$0.003323
SELL
-
$0.002118
NEUTRAL
$0.001523
BUY
Buy
1 Week
$0.005814
SELL
$0.003301
SELL
-
$0.01429
NEUTRAL
$-0.002659
NEUTRAL
Strong Sell
1 Month
$0.002355
SELL
-
-
$0.009482
NEUTRAL
$-0.004773
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$0.001798
$0.001798
$0 0 SANDG
$35,468
$0.001798 $0.001798 $0.001798
Jul 21, 2021
$0.001798
$0.001798
$0 0 SANDG
$35,468
$0.001798 $0.001798 $0.001798
Jul 22, 2021
$0.001798
$0.001798
$0 0 SANDG
$35,468
$0.001798 $0.001798 $0.001798
Jul 23, 2021
$0.001797
$0.001798
$0 0 SANDG
$35,468
$0.001797 $0.001798 $0.001797
Jul 24, 2021
$0.001797
$0.001797
$0 0 SANDG
$35,468
$0.001797 $0.001797 $0.001797
Jul 25, 2021
$0.002093
$0.001797
$0 1,118 SANDG
$35,468
$0.001797 $0.002093 $0.002093
Jul 26, 2021
$0.002093
$0.002093
$0 0 SANDG
$35,468
$0.002093 $0.002093 $0.002093
More Historical Data