Save and Gain

(SANDG) Price

$0.01290 -0.0005000 (-3.73%)

Save and Gain (SANDG) price

SANDG - USD
  • SANDG - USD (United States Dollar)
  • SANDG - EUR (Euro)
  • SANDG - GBP (British Pound Sterling)
  • SANDG - RUB (Russian Ruble)
$0.01290 -0.0005000 (-3.73%)
0.00000000 BTC (+4.33%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01290
BUY
$0.01302
SELL
$0.01330
SELL
$0.01290
NEUTRAL
$0.01290
NEUTRAL
Sell
10 Minutes
$0.01290
BUY
$0.01319
SELL
$0.01335
SELL
$0.01290
NEUTRAL
$0.01290
NEUTRAL
Sell
1 Hour
$0.01327
SELL
$0.01335
SELL
$0.01343
SELL
$0.01371
SELL
$0.01284
NEUTRAL
Strong Sell
6 Hours
$0.01338
SELL
$0.01344
SELL
$0.006845
BUY
$0.01372
SELL
$0.01305
SELL
Strong Sell
12 Hours
$0.01339
SELL
$0.01055
BUY
$0.005296
BUY
$0.01374
SELL
$0.01305
SELL
Sell
1 Day
$0.01244
BUY
$0.006956
BUY
$0.003503
BUY
$0.01719
NEUTRAL
$0.007693
NEUTRAL
Strong Buy
1 Week
$0.004827
BUY
$0.002245
BUY
-
$0.01202
BUY
$-0.002365
BUY
Strong Buy
1 Month
$0.001715
BUY
-
-
$0.007318
BUY
$-0.003889
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2021
$0.01350
$0.01340
$0 0 SANDG
$40,100
$0.01340 $0.01350 $0.01350
Feb 20, 2021
$0.01350
$0.01350
$0 0 SANDG
$29,021
$0.01350 $0.01350 $0.01350
Feb 21, 2021
$0.01350
$0.01350
$0 0 SANDG
$33,484
$0.01350 $0.01350 $0.01350
Feb 22, 2021
$0.01350
$0.01350
$0 0 SANDG
$33,079
$0.01350 $0.01350 $0.01350
Feb 23, 2021
$0.01340
$0.01350
$0 20,436 SANDG
$29,719
$0.01340 $0.01350 $0.01340
Feb 24, 2021
$0.01340
$0.01340
$0 7 SANDG
$34,243
$0.01340 $0.01340 $0.01340
Feb 25, 2021
$0.01340
$0.01340
$0 469 SANDG
$32,844
$0.01340 $0.01340 $0.01340
More Historical Data