Save and Gain

(SANDG) Price

$0.0003672 +0.00 (+0.00%)

Save and Gain (SANDG) price

SANDG - USD
  • SANDG - USD (United States Dollar)
  • SANDG - EUR (Euro)
  • SANDG - GBP (British Pound Sterling)
  • SANDG - RUB (Russian Ruble)
$0.0003672 +0.00 (+0.00%)
0.00000000 BTC (-15.24%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0003672
BUY
$0.0003672
SELL
$0.0003672
BUY
$0.0003672
NEUTRAL
$0.0003672
NEUTRAL
Buy
10 Minutes
$0.0003672
BUY
$0.0003672
SELL
$0.0003672
BUY
$0.0003672
NEUTRAL
$0.0003672
NEUTRAL
Buy
1 Hour
$0.0003672
BUY
$0.0003672
SELL
$0.0003713
SELL
$0.0003672
NEUTRAL
$0.0003672
NEUTRAL
Sell
6 Hours
$0.0003672
BUY
$0.0003672
SELL
$0.0005037
SELL
$0.0003672
NEUTRAL
$0.0003672
NEUTRAL
Sell
12 Hours
$0.0003672
BUY
$0.0004013
SELL
$0.0005326
SELL
$0.0003672
NEUTRAL
$0.0003672
NEUTRAL
Sell
1 Day
$0.0003663
BUY
$0.0004921
SELL
$0.0006028
SELL
$0.0004125
NEUTRAL
$0.0003200
NEUTRAL
Sell
1 Week
$0.0005649
SELL
$0.0006444
SELL
-
$0.0007651
SELL
$0.0003648
NEUTRAL
Strong Sell
1 Month
$0.0008745
SELL
-
-
$0.001618
SELL
$0.0001309
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 30, 2020
$0.0003672
$0.0003672
$0 0 SANDG
$623
$0.0003672 $0.0003672 $0.0003672
Mar 31, 2020
$0.0003672
$0.0003672
$0 0 SANDG
$623
$0.0003672 $0.0003672 $0.0003672
Apr 01, 2020
$0.0003672
$0.0003672
$0 0 SANDG
$586
$0.0003672 $0.0003672 $0.0003672
Apr 02, 2020
$0.0003672
$0.0003672
$0 0 SANDG
$587
$0.0003672 $0.0003672 $0.0003672
Apr 03, 2020
$0.0003672
$0.0003672
$0 0 SANDG
$587
$0.0003672 $0.0003672 $0.0003672
Apr 04, 2020
$0.0003672
$0.0003672
$0 0 SANDG
$587
$0.0003672 $0.0003672 $0.0003672
Apr 05, 2020
$0.0003672
$0.0003672
$0 0 SANDG
$608
$0.0003672 $0.0003672 $0.0003672
More Historical Data