Save and Gain

(SANDG) Price

$0.0003000 -0.00004000 (-11.76%)

Save and Gain (SANDG) price

SANDG - USD
  • SANDG - USD (United States Dollar)
  • SANDG - EUR (Euro)
  • SANDG - GBP (British Pound Sterling)
  • SANDG - RUB (Russian Ruble)
$0.0003000 -0.00004000 (-11.76%)
0.00000000 BTC (-3.62%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
SANDG/USD
$0.0003000 $0.00004000 (-11.76%)
$0.0003400 $0.00004000 (-11.76%)
$13
43,830 SANDG
$0.0002900 $0.0004900 $0.0003000
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2020
$0.0005800
$0.0005800
$0 220 SANDG
$933
$0.0005800 $0.0005800 $0.0005800
Sep 16, 2020
$0.0005800
$0.0005800
$0 0 SANDG
$933
$0.0005800 $0.0005800 $0.0005800
Sep 17, 2020
$0.0003400
$0.0005800
$0 8,719 SANDG
$933
$0.0003400 $0.0005800 $0.0003400
Sep 18, 2020
$0.0003400
$0.0003400
$0 0 SANDG
$933
$0.0003400 $0.0003400 $0.0003400
Sep 19, 2020
$0.0003400
$0.0003400
$0 0 SANDG
$933
$0.0003400 $0.0003400 $0.0003400
Sep 20, 2020
$0.0003400
$0.0003400
$0 0 SANDG
$933
$0.0003400 $0.0003400 $0.0003400
Sep 21, 2020
$0.0004900
$0.0003400
$0 43,830 SANDG
$933
$0.0002900 $0.0004900 $0.0004900
More Historical Data