Save and Gain

(SANDG) Price

$0.01290 -0.00000007 (-0.0005426%)

Save and Gain (SANDG) price

SANDG - USD
  • SANDG - USD (United States Dollar)
  • SANDG - EUR (Euro)
  • SANDG - GBP (British Pound Sterling)
  • SANDG - RUB (Russian Ruble)
$0.01290 -0.00000007 (-0.0005426%)
0.00000000 BTC (+1.63%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200005967
$0.006140
82.74476431 SANDG
$0.5081
1 week ago
Yobit
Sell
200005966
$0.01340
50.00000000 SANDG
$0.6700
1 week ago
Yobit
Sell
200005965
$0.01340
1,002.93132458 SANDG
$13.44
1 week ago
Yobit
Sell
200005964
$0.01340
1,006.95108804 SANDG
$13.49
1 week ago
Yobit
Sell
200005963
$0.01340
1,010.98696405 SANDG
$13.55
1 week ago
Yobit
Sell
200005962
$0.01340
1,015.03901516 SANDG
$13.60
1 week ago
Yobit
Sell
200005961
$0.01340
1,019.10730694 SANDG
$13.66
1 week ago
Yobit
Sell
200005960
$0.01340
1,023.19190492 SANDG
$13.71
1 week ago
Yobit
Sell
200005959
$0.01340
1,027.29287313 SANDG
$13.77
1 week ago
Yobit
Sell
200005958
$0.01340
1,031.41027861 SANDG
$13.82
1 week ago
Yobit
Sell
200005957
$0.01340
1,035.54418691 SANDG
$13.88
1 week ago
Yobit
Sell
200005956
$0.01340
1,039.69466358 SANDG
$13.93
1 week ago
Yobit
Sell
200005955
$0.01340
1,043.86177561 SANDG
$13.99
1 week ago
Yobit
Sell
200005954
$0.01340
1,048.04559007 SANDG
$14.04
1 week ago
Yobit
Sell
200005953
$0.01340
1,052.24617250 SANDG
$14.10
1 week ago
Yobit
Sell
200005952
$0.01340
1,056.46359139 SANDG
$14.16
1 week ago
Yobit
Sell
200005951
$0.01340
1,060.69791379 SANDG
$14.21
1 week ago
Yobit
Sell
200005950
$0.01340
1,064.94920672 SANDG
$14.27
1 week ago
Yobit
Sell
200005949
$0.01340
1,069.21754020 SANDG
$14.33
1 week ago
Yobit
Sell
200005948
$0.01340
1,073.50297978 SANDG
$14.38
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data