Save and Gain

(SANDG) Price

$0.0002700 +0.00 (+0.00%)

Save and Gain (SANDG) price

SANDG - USD
  • SANDG - USD (United States Dollar)
  • SANDG - EUR (Euro)
  • SANDG - GBP (British Pound Sterling)
  • SANDG - RUB (Russian Ruble)
$0.0002700 +0.00 (+0.00%)
0.00000000 BTC (-16.13%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200005759
$0.0001900
853.09456145 SANDG
$0.1621
3 weeks ago
Yobit
Buy
200005758
$0.0002100
853.09304784 SANDG
$0.1791
3 weeks ago
Yobit
Buy
200005757
$0.0001900
10,815.17273749 SANDG
$2.05
3 weeks ago
Yobit
Sell
200005756
$0.0003020
373.09835412 SANDG
$0.1127
2 months ago
Yobit
Sell
200005755
$0.0002741
395.79378523 SANDG
$0.1085
3 months ago
Yobit
Sell
200005754
$0.0002167
613.70567716 SANDG
$0.1330
3 months ago
Yobit
Buy
200005753
$0.0001212
326.37913907 SANDG
$0.03956
3 months ago
Yobit
Buy
200005752
$0.0001418
1,013.50934520 SANDG
$0.1437
3 months ago
Yobit
Buy
200005751
$0.0001724
4,641.44000000 SANDG
$0.8000
3 months ago
Yobit
Buy
200005750
$0.0001724
6.67151573 SANDG
$0.001150
3 months ago
Yobit
Sell
200005749
$0.0003672
299.56427015 SANDG
$0.1100
4 months ago
Yobit
Buy
200005748
$0.0001724
4,634.32848427 SANDG
$0.7988
4 months ago
Yobit
Buy
200005747
$0.0001724
2,030.51572430 SANDG
$0.3500
4 months ago
Yobit
Sell
200005746
$0.0005849
171.84519901 SANDG
$0.1005
5 months ago
Yobit
Sell
200005745
$0.0005859
564.96253754 SANDG
$0.3310
6 months ago
Yobit
Sell
200005744
$0.0006700
1,492.55959044 SANDG
$1.0000
8 months ago
Yobit
Buy
200005743
$0.0001479
4,976.40044922 SANDG
$0.7362
9 months ago
Yobit
Buy
200005742
$0.0001250
2,786.81211017 SANDG
$0.3485
1 year ago
Yobit
Sell
200005741
$0.0007400
148.65065744 SANDG
$0.1100
1 year ago
Yobit
Buy
200005740
$0.0004220
250.00000000 SANDG
$0.1055
1 year ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 06, 2020
$0.0002700
$0.0002700
$2 0 SANDG
$790
$0.0002700 $0.0002700 $0.0002700
Aug 07, 2020
$0.0002700
$0.0002700
$2 0 SANDG
$790
$0.0002700 $0.0002700 $0.0002700
Aug 08, 2020
$0.0002700
$0.0002700
$2 0 SANDG
$790
$0.0002700 $0.0002700 $0.0002700
Aug 09, 2020
$0.0002700
$0.0002700
$3 0 SANDG
$718
$0.0002700 $0.0002700 $0.0002700
Aug 10, 2020
$0.0002700
$0.0002700
$0 0 SANDG
$751
$0.0002700 $0.0002700 $0.0002700
Aug 11, 2020
$0.0002700
$0.0002700
$5 0 SANDG
$711
$0.0002700 $0.0002700 $0.0002700
Aug 12, 2020
$0.0002700
$0.0002700
$5 0 SANDG
$693
$0.0002700 $0.0002700 $0.0002700
More Historical Data