Save and Gain

(SANDG) Price

$0.0003672 +0.00 (+0.00%)

Save and Gain (SANDG) price

SANDG - USD
  • SANDG - USD (United States Dollar)
  • SANDG - EUR (Euro)
  • SANDG - GBP (British Pound Sterling)
  • SANDG - RUB (Russian Ruble)
$0.0003672 +0.00 (+0.00%)
0.00000000 BTC (+8.63%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200005749
$0.0003672
299.56427015 SANDG
$0.1100
5 days ago
Yobit
Buy
200005747
$0.0001724
2,030.51572430 SANDG
$0.3500
2 weeks ago
Yobit
Buy
200005748
$0.0001724
4,634.32848427 SANDG
$0.7988
2 weeks ago
Yobit
Sell
200005746
$0.0005849
171.84519901 SANDG
$0.1005
1 month ago
Yobit
Sell
200005745
$0.0005859
564.96253754 SANDG
$0.3310
1 month ago
Yobit
Sell
200005744
$0.0006700
1,492.55959044 SANDG
$1.0000
3 months ago
Yobit
Buy
200005743
$0.0001479
4,976.40044922 SANDG
$0.7362
5 months ago
Yobit
Buy
200005742
$0.0001250
2,786.81211017 SANDG
$0.3485
8 months ago
Yobit
Sell
200005741
$0.0007400
148.65065744 SANDG
$0.1100
9 months ago
Yobit
Buy
200005740
$0.0004220
250.00000000 SANDG
$0.1055
10 months ago
Yobit
Buy
200005739
$0.0004224
300.00000000 SANDG
$0.1267
10 months ago
Yobit
Buy
200005738
$0.0004237
5,013.97963085 SANDG
$2.12
10 months ago
Yobit
Buy
200005737
$0.0004240
236.09047383 SANDG
$0.1001
10 months ago
Yobit
Sell
200005736
$0.0004251
237.67840436 SANDG
$0.1010
10 months ago
Yobit
Sell
200005735
$0.0004251
640.30114606 SANDG
$0.2722
10 months ago
Yobit
Buy
200005734
$0.0004298
3,613.89720702 SANDG
$1.55
10 months ago
Yobit
Buy
200005733
$0.0004298
962.00000000 SANDG
$0.4134
10 months ago
Yobit
Buy
200005732
$0.0004338
576.30244020 SANDG
$0.2500
10 months ago
Yobit
Buy
200005731
$0.0004287
604.58682783 SANDG
$0.2592
10 months ago
Yobit
Sell
200005730
$0.0007900
151.94562245 SANDG
$0.1200
11 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 24, 2020
$0.0003672
$0.0003672
$0 0 SANDG
$646
$0.0003672 $0.0003672 $0.0003672
Mar 25, 2020
$0.0003672
$0.0003672
$0 0 SANDG
$674
$0.0003672 $0.0003672 $0.0003672
Mar 26, 2020
$0.0003672
$0.0003672
$30 300 SANDG
$470
$0.0003672 $0.0003672 $0.0003672
Mar 27, 2020
$0.0003672
$0.0003672
$0 0 SANDG
$623
$0.0003672 $0.0003672 $0.0003672
Mar 28, 2020
$0.0003672
$0.0003672
$0 0 SANDG
$623
$0.0003672 $0.0003672 $0.0003672
Mar 29, 2020
$0.0003672
$0.0003672
$0 0 SANDG
$623
$0.0003672 $0.0003672 $0.0003672
Mar 30, 2020
$0.0003672
$0.0003672
$0 0 SANDG
$623
$0.0003672 $0.0003672 $0.0003672
More Historical Data