Save and Gain

(SANDG) Price

$0.003340 +0.00 (+0.00%)

Save and Gain (SANDG) price

SANDG - USD
  • SANDG - USD (United States Dollar)
  • SANDG - EUR (Euro)
  • SANDG - GBP (British Pound Sterling)
  • SANDG - RUB (Russian Ruble)
$0.003340 +0.00 (+0.00%)
0.00000000 BTC (+0.4549%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200005885
$0.001740
80.00000000 SANDG
$0.1392
1 week ago
Yobit
Sell
200005884
$0.001740
562.28151387 SANDG
$0.9784
2 weeks ago
Yobit
Sell
200005883
$0.001740
74.61648686 SANDG
$0.1298
2 weeks ago
Yobit
Sell
200005882
$0.001740
132.09766363 SANDG
$0.2299
2 weeks ago
Yobit
Buy
200005881
$0.001740
229.87977020 SANDG
$0.4000
2 weeks ago
Yobit
Sell
200005880
$0.001570
4,307.96908909 SANDG
$6.76
3 weeks ago
Yobit
Buy
200005879
$0.001570
1,641.03091091 SANDG
$2.58
3 weeks ago
Yobit
Sell
200005878
$0.001933
1,483.73808457 SANDG
$2.87
3 weeks ago
Yobit
Sell
200005877
$0.001940
166.39588960 SANDG
$0.3229
3 weeks ago
Yobit
Sell
200005876
$0.001940
246.46072912 SANDG
$0.4782
3 weeks ago
Yobit
Sell
200005875
$0.001940
660.70473145 SANDG
$1.28
3 weeks ago
Yobit
Sell
200005874
$0.001940
660.70473145 SANDG
$1.28
3 weeks ago
Yobit
Sell
200005873
$0.001940
154.60411040 SANDG
$0.3000
3 weeks ago
Yobit
Sell
200005872
$0.001941
380.86811128 SANDG
$0.7391
3 weeks ago
Yobit
Sell
200005871
$0.001827
321.00000000 SANDG
$0.5866
3 weeks ago
Yobit
Sell
200005870
$0.001827
137.08757787 SANDG
$0.2505
3 weeks ago
Yobit
Sell
200005869
$0.001827
701.57123895 SANDG
$1.28
3 weeks ago
Yobit
Buy
200005868
$0.001789
62.35007876 SANDG
$0.1116
3 weeks ago
Yobit
Buy
200005867
$0.001789
86.24493757 SANDG
$0.1543
3 weeks ago
Yobit
Buy
200005866
$0.001789
89.21754725 SANDG
$0.1596
3 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 24, 2020
$0.003340
$0.003340
$0 0 SANDG
$5,221
$0.003340 $0.003340 $0.003340
Oct 25, 2020
$0.003340
$0.003340
$0 0 SANDG
$5,221
$0.003340 $0.003340 $0.003340
Oct 26, 2020
$0.003340
$0.003340
$0 0 SANDG
$5,221
$0.003340 $0.003340 $0.003340
Oct 27, 2020
$0.003340
$0.003340
$0 0 SANDG
$5,221
$0.003340 $0.003340 $0.003340
Oct 28, 2020
$0.003340
$0.003340
$0 0 SANDG
$5,221
$0.003340 $0.003340 $0.003340
Oct 29, 2020
$0.003340
$0.003340
$0 0 SANDG
$5,221
$0.003340 $0.003340 $0.003340
Oct 30, 2020
$0.003340
$0.003340
$0 0 SANDG
$5,221
$0.003340 $0.003340 $0.003340
More Historical Data