Save and Gain

(SANDG) Price

$0.01290 -0.0005000 (-3.73%)

Save and Gain (SANDG) price

SANDG - USD
  • SANDG - USD (United States Dollar)
  • SANDG - EUR (Euro)
  • SANDG - GBP (British Pound Sterling)
  • SANDG - RUB (Russian Ruble)
$0.01290 -0.0005000 (-3.73%)
0.00000000 BTC (-5.99%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 26, 2021
$0.01290
$0.01340
$0.01290
$0.01340
$0 259 SANDG
$22,335
Feb 25, 2021
$0.01340
$0.01340
$0.01340
$0.01340
$0 469 SANDG
$32,844
Feb 24, 2021
$0.01340
$0.01340
$0.01340
$0.01340
$0 7 SANDG
$34,243
Feb 23, 2021
$0.01340
$0.01350
$0.01340
$0.01350
$0 20,436 SANDG
$29,719
Feb 22, 2021
$0.01350
$0.01350
$0.01350
$0.01350
$0 0 SANDG
$33,079
Feb 21, 2021
$0.01350
$0.01350
$0.01350
$0.01350
$0 0 SANDG
$33,484
Feb 20, 2021
$0.01350
$0.01350
$0.01350
$0.01350
$0 0 SANDG
$29,021

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 20, 2021
$0.01350
$0.01350
$0 0 SANDG
$29,021
$0.01350 $0.01350 $0.01350
Feb 21, 2021
$0.01350
$0.01350
$0 0 SANDG
$33,484
$0.01350 $0.01350 $0.01350
Feb 22, 2021
$0.01350
$0.01350
$0 0 SANDG
$33,079
$0.01350 $0.01350 $0.01350
Feb 23, 2021
$0.01340
$0.01350
$0 20,436 SANDG
$29,719
$0.01340 $0.01350 $0.01340
Feb 24, 2021
$0.01340
$0.01340
$0 7 SANDG
$34,243
$0.01340 $0.01340 $0.01340
Feb 25, 2021
$0.01340
$0.01340
$0 469 SANDG
$32,844
$0.01340 $0.01340 $0.01340
Feb 26, 2021
$0.01290
$0.01340
$0 259 SANDG
$22,335
$0.01290 $0.01340 $0.01290
More Historical Data