Save and Gain

(SANDG) Price

$0.0003672 +0.00 (+0.00%)

Save and Gain (SANDG) price

SANDG - USD
  • SANDG - USD (United States Dollar)
  • SANDG - EUR (Euro)
  • SANDG - GBP (British Pound Sterling)
  • SANDG - RUB (Russian Ruble)
$0.0003672 +0.00 (+0.00%)
0.00000000 BTC (-14.70%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 03, 2020
$0.0003672
$0.0003672
$0.0003672
$0.0003672
$0 0 SANDG
$587
Apr 02, 2020
$0.0003672
$0.0003672
$0.0003672
$0.0003672
$0 0 SANDG
$587
Apr 01, 2020
$0.0003672
$0.0003672
$0.0003672
$0.0003672
$0 0 SANDG
$586
Mar 31, 2020
$0.0003672
$0.0003672
$0.0003672
$0.0003672
$0 0 SANDG
$623
Mar 30, 2020
$0.0003672
$0.0003672
$0.0003672
$0.0003672
$0 0 SANDG
$623
Mar 29, 2020
$0.0003672
$0.0003672
$0.0003672
$0.0003672
$0 0 SANDG
$623
Mar 28, 2020
$0.0003672
$0.0003672
$0.0003672
$0.0003672
$0 0 SANDG
$623

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 28, 2020
$0.0003672
$0.0003672
$0 0 SANDG
$623
$0.0003672 $0.0003672 $0.0003672
Mar 29, 2020
$0.0003672
$0.0003672
$0 0 SANDG
$623
$0.0003672 $0.0003672 $0.0003672
Mar 30, 2020
$0.0003672
$0.0003672
$0 0 SANDG
$623
$0.0003672 $0.0003672 $0.0003672
Mar 31, 2020
$0.0003672
$0.0003672
$0 0 SANDG
$623
$0.0003672 $0.0003672 $0.0003672
Apr 01, 2020
$0.0003672
$0.0003672
$0 0 SANDG
$586
$0.0003672 $0.0003672 $0.0003672
Apr 02, 2020
$0.0003672
$0.0003672
$0 0 SANDG
$587
$0.0003672 $0.0003672 $0.0003672
Apr 03, 2020
$0.0003672
$0.0003672
$0 0 SANDG
$587
$0.0003672 $0.0003672 $0.0003672
More Historical Data