Save and Gain (SANDG) price

SANDG - USD

$0.0003672 -0.0002177 (-37.21%)

0.00000000 BTC (-45.33%)

Real Time Data

Market cap

$623

1,697,184 SANDG

Volume (24H)

89 SANDG

Day's range

$0.0003327 - $0.0005849

0.00000005 BTC - 0.00000010 BTC

Last trade

299.56427015 SANDG

yobit $0.1100

Open price (24h)

$0.0005849

52 Weeks. Low - High

$0.00 - $0.00

Supply

3,064,800 SANDG

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 22, 2020	$0.0003672	$0.0003327	$0 0 SANDG	$646	$0.0003327 $0.0005848 $0.0003672
Mar 23, 2020	$0.0003672	$0.0003672	$0 0 SANDG	$646	$0.0003672 $0.0003672 $0.0003672
Mar 24, 2020	$0.0003672	$0.0003672	$0 0 SANDG	$646	$0.0003672 $0.0003672 $0.0003672
Mar 25, 2020	$0.0003672	$0.0003672	$0 0 SANDG	$674	$0.0003672 $0.0003672 $0.0003672
Mar 26, 2020	$0.0003672	$0.0003672	$30 300 SANDG	$470	$0.0003672 $0.0003672 $0.0003672
Mar 27, 2020	$0.0003672	$0.0003672	$0 0 SANDG	$623	$0.0003672 $0.0003672 $0.0003672
Mar 28, 2020	$0.0003672	$0.0003672	$0 0 SANDG	$623	$0.0003672 $0.0003672 $0.0003672