Save and Gain (SANDG) price

SANDG - USD

$0.0009252 -0.00000020 (-0.02161%)

0.00000000 BTC (-0.2277%)

Real Time Data

Market cap

$1,847

1,996,580 SANDG

Volume (24H)

0 SANDG

Day's range

$0.0009252 - $0.0009254

0.00000023 BTC - 0.00000023 BTC

Last trade

289.38992363 SANDG

yobit $0.1229

Open price (24h)

$0.0009254

52 Weeks. Low - High

$0.00 - $0.1000

Supply

3,064,800 SANDG

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 12, 2019	$0.0009260	$0.0009261	$1 0 SANDG	$1,919	$0.0009260 $0.0009261 $0.0009260
Mar 13, 2019	$0.0009257	$0.0009260	$4 0 SANDG	$2,155	$0.0009257 $0.0009260 $0.0009257
Mar 14, 2019	$0.0009256	$0.0009257	$0 0 SANDG	$1,846	$0.0009256 $0.0009257 $0.0009256
Mar 15, 2019	$0.0009255	$0.0009256	$0 0 SANDG	$1,847	$0.0009255 $0.0009256 $0.0009255
Mar 16, 2019	$0.0009254	$0.0009255	$0 0 SANDG	$1,847	$0.0009254 $0.0009255 $0.0009254
Mar 17, 2019	$0.0009253	$0.0009254	$0 0 SANDG	$1,847	$0.0009253 $0.0009254 $0.0009253
Mar 18, 2019	$0.0009252	$0.0009253	$0 0 SANDG	$1,847	$0.0009252 $0.0009253 $0.0009252