Save and Gain (SANDG) price

SANDG - USD

$0.001144 -0.00000066 (-0.05767%)

0.00000000 BTC (-0.5092%)

Real Time Data

Market cap

$1,809

1,581,065 SANDG

Volume (24H)

0 SANDG

Day's range

$0.001144 - $0.001145

0.00000032 BTC - 0.00000032 BTC

Last trade

159.58447709 SANDG

yobit $0.2864

Open price (24h)

$0.001145

52 Weeks. Low - High

$0.00 - $0.2000

Supply

3,064,800 SANDG

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2019	$0.001145	$0.001145	$2 0 SANDG	$1,694	$0.001145 $0.001145 $0.001145
Jan 18, 2019	$0.001145	$0.001145	$0 0 SANDG	$1,897	$0.001145 $0.001145 $0.001145
Jan 19, 2019	$0.001145	$0.001145	$0 0 SANDG	$1,836	$0.001145 $0.001145 $0.001145
Jan 20, 2019	$0.001145	$0.001145	$0 0 SANDG	$1,833	$0.001145 $0.001145 $0.001145
Jan 21, 2019	$0.001145	$0.001145	$0 0 SANDG	$1,531	$0.001145 $0.001145 $0.001145
Jan 22, 2019	$0.001144	$0.001145	$0 0 SANDG	$1,881	$0.001144 $0.001145 $0.001144
Jan 23, 2019	$0.001144	$0.001144	$0 0 SANDG	$1,820	$0.001144 $0.001144 $0.001144