Save and Gain

(SANDG) Price

$0.0005849 -0.00000292 (-0.4968%)

Save and Gain (SANDG) price

SANDG - USD
  • SANDG - USD (United States Dollar)
  • SANDG - EUR (Euro)
  • SANDG - GBP (British Pound Sterling)
  • SANDG - RUB (Russian Ruble)
$0.0005849 -0.00000292 (-0.4968%)
0.00000000 BTC (+3.30%)
Real Time Data

Market cap

$1,703

2,911,363 SANDG

Volume (24H)

$0

58 SANDG

Day's range

$0.0005849 - $0.0005878

0.00000006 BTC - 0.00000006 BTC

Last trade

171.84519901 SANDG

yobit $0.1005

Open price (24h)

$0.0005878

52 Weeks. Low - High

$0.00 - $0.00

Supply

3,064,800 SANDG

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 09, 2020
$0.0005875
$0.0005879
$0 0 SANDG
$1,627
$0.0005875 $0.0005879 $0.0005875
Feb 10, 2020
$0.0005868
$0.0005875
$0 0 SANDG
$1,670
$0.0005868 $0.0005875 $0.0005868
Feb 11, 2020
$0.0005862
$0.0005868
$0 0 SANDG
$1,790
$0.0005862 $0.0005868 $0.0005862
Feb 12, 2020
$0.0005857
$0.0005862
$0 565 SANDG
$1,863
$0.0005857 $0.0005862 $0.0005857
Feb 13, 2020
$0.0005854
$0.0005857
$0 0 SANDG
$1,768
$0.0005854 $0.0005857 $0.0005854
Feb 14, 2020
$0.0005850
$0.0005854
$0 0 SANDG
$1,756
$0.0005850 $0.0005854 $0.0005850
Feb 15, 2020
$0.0005849
$0.0005850
$0 172 SANDG
$1,726
$0.0005849 $0.0005850 $0.0005849
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 13, 2017
Website
Algorithm
SHA256
Proof Type
PoW