Save and Gain (SANDG) price

SANDG - USD

$0.0007700 +0.00 (+0.00%)

0.00000000 BTC (-7.84%)

Real Time Data

Market cap

$1,690

2,194,410 SANDG

Volume (24H)

10,154 SANDG

Day's range

$0.0007700 - $0.0007700

0.00000010 BTC - 0.00000010 BTC

Last trade

237.67840436 SANDG

yobit $0.1010

Open price (24h)

$0.0007700

52 Weeks. Low - High

$0.00 - $0.01000

Supply

3,064,800 SANDG

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 13, 2019	$0.0007674	$0.0007674	$0 0 SANDG	$1,843	$0.0007674 $0.0007674 $0.0007674
May 14, 2019	$0.0007670	$0.0007674	$0 6,030 SANDG	$1,843	$0.0007670 $0.0007674 $0.0007670
May 15, 2019	$0.0007700	$0.0007670	$0 0 SANDG	$1,843	$0.0007670 $0.0007700 $0.0007700
May 16, 2019	$0.0007700	$0.0007700	$6 0 SANDG	$1,945	$0.0007700 $0.0007700 $0.0007700
May 17, 2019	$0.0007700	$0.0007700	$58 0 SANDG	$1,561	$0.0007700 $0.0007700 $0.0007700
May 18, 2019	$0.0007700	$0.0007700	$3 0 SANDG	$1,330	$0.0007700 $0.0007700 $0.0007700
May 19, 2019	$0.0007700	$0.0007700	$1 0 SANDG	$1,510	$0.0007700 $0.0007700 $0.0007700