Save and Gain (SANDG) price

SANDG - USD

$0.0005849 -0.00000292 (-0.4968%)

0.00000000 BTC (+3.30%)

Real Time Data

Market cap

$1,703

2,911,363 SANDG

Volume (24H)

58 SANDG

Day's range

$0.0005849 - $0.0005878

0.00000006 BTC - 0.00000006 BTC

Last trade

171.84519901 SANDG

yobit $0.1005

Open price (24h)

$0.0005878

52 Weeks. Low - High

$0.00 - $0.00

Supply

3,064,800 SANDG

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 09, 2020	$0.0005875	$0.0005879	$0 0 SANDG	$1,627	$0.0005875 $0.0005879 $0.0005875
Feb 10, 2020	$0.0005868	$0.0005875	$0 0 SANDG	$1,670	$0.0005868 $0.0005875 $0.0005868
Feb 11, 2020	$0.0005862	$0.0005868	$0 0 SANDG	$1,790	$0.0005862 $0.0005868 $0.0005862
Feb 12, 2020	$0.0005857	$0.0005862	$0 565 SANDG	$1,863	$0.0005857 $0.0005862 $0.0005857
Feb 13, 2020	$0.0005854	$0.0005857	$0 0 SANDG	$1,768	$0.0005854 $0.0005857 $0.0005854
Feb 14, 2020	$0.0005850	$0.0005854	$0 0 SANDG	$1,756	$0.0005850 $0.0005854 $0.0005850
Feb 15, 2020	$0.0005849	$0.0005850	$0 172 SANDG	$1,726	$0.0005849 $0.0005850 $0.0005849