Sociall

(SCL) Price

$0.02501 -0.008544 (-25.46%)

Sociall (SCL) price

SCL - USD
  • SCL - USD (United States Dollar)
  • SCL - EUR (Euro)
  • SCL - GBP (British Pound Sterling)
  • SCL - RUB (Russian Ruble)
$0.02501 -0.008544 (-25.46%)
0.00000000 BTC (-27.64%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.02494
BUY
$0.02558
SELL
$0.02979
SELL
$0.02524
NEUTRAL
$0.02464
NEUTRAL
Sell
10 Minutes
$0.02489
BUY
$0.02645
SELL
$0.03162
SELL
$0.02525
NEUTRAL
$0.02454
NEUTRAL
Sell
1 Hour
$0.02792
SELL
$0.03073
SELL
$0.02956
SELL
$0.03379
NEUTRAL
$0.02206
NEUTRAL
Strong Sell
6 Hours
$0.03122
SELL
$0.03150
SELL
$0.02419
BUY
$0.03744
SELL
$0.02501
NEUTRAL
Sell
12 Hours
$0.03011
SELL
$0.02858
SELL
$0.02351
BUY
$0.04081
NEUTRAL
$0.01941
NEUTRAL
Sell
1 Day
$0.02949
SELL
$0.02424
BUY
$0.03074
SELL
$0.04215
NEUTRAL
$0.01684
NEUTRAL
Sell
1 Week
$0.02417
BUY
$0.02362
BUY
-
$0.05850
NEUTRAL
$-0.01017
NEUTRAL
Strong Buy
1 Month
$0.01985
BUY
-
-
$0.03893
NEUTRAL
$0.0007684
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 18, 2021
$0.01999
$0.02160
$42 0 SCL
$276,787
$0.01999 $0.1000 $0.01999
Feb 19, 2021
$0.03174
$0.01999
$443 0 SCL
$449,838
$0.01999 $0.1000 $0.03174
Feb 20, 2021
$0.02970
$0.03174
$421 0 SCL
$460,302
$0.02970 $0.03963 $0.02970
Feb 21, 2021
$0.03165
$0.02970
$0 0 SCL
$621,168
$0.02838 $0.1000 $0.03165
Feb 22, 2021
$0.03618
$0.03165
$96 11 SCL
$541,197
$0.02890 $0.1000 $0.03618
Feb 23, 2021
$0.03204
$0.03618
$0 0 SCL
$485,021
$0.03054 $0.05842 $0.03204
Feb 24, 2021
$0.02510
$0.03204
$89 0 SCL
$416,196
$0.02510 $0.05842 $0.02510
More Historical Data