Sociall

(SCL) Price

$0.02224 -0.002299 (-9.37%)

Sociall (SCL) price

SCL - USD
  • SCL - USD (United States Dollar)
  • SCL - EUR (Euro)
  • SCL - GBP (British Pound Sterling)
  • SCL - RUB (Russian Ruble)
$0.02224 -0.002299 (-9.37%)
0.00000000 BTC (-2.39%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.02381
SELL
$0.02402
SELL
$0.02404
SELL
$0.02453
SELL
$0.02309
SELL
Strong Sell
10 Minutes
$0.02395
SELL
$0.02412
SELL
$0.02441
SELL
$0.02487
SELL
$0.02303
SELL
Strong Sell
1 Hour
$0.02414
SELL
$0.02437
SELL
$0.02491
SELL
$0.02513
SELL
$0.02316
SELL
Strong Sell
6 Hours
$0.02448
SELL
$0.02467
SELL
$0.04634
SELL
$0.02566
SELL
$0.02331
SELL
Strong Sell
12 Hours
$0.02455
SELL
$0.02640
SELL
$0.03892
SELL
$0.02656
SELL
$0.02254
SELL
Strong Sell
1 Day
$0.02508
SELL
$0.04840
SELL
-
$0.02772
SELL
$0.02244
SELL
Strong Sell
1 Week
$0.03480
SELL
$0.03235
SELL
-
$0.07611
NEUTRAL
$-0.006518
NEUTRAL
Strong Sell
1 Month
$0.02300
SELL
-
-
$0.05296
NEUTRAL
$-0.006964
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 27, 2021
$0.02530
$0.02524
$4 0 SCL
$325,688
$0.02517 $0.02545 $0.02530
Jul 28, 2021
$0.02517
$0.02530
$4 0 SCL
$332,823
$0.02515 $0.02537 $0.02517
Jul 29, 2021
$0.02487
$0.02517
$4 0 SCL
$336,222
$0.02487 $0.02522 $0.02487
Jul 30, 2021
$0.02467
$0.02487
$4 0 SCL
$345,890
$0.02465 $0.02487 $0.02467
Jul 31, 2021
$0.02454
$0.02467
$4 0 SCL
$406,003
$0.02453 $0.02471 $0.02454
Aug 01, 2021
$0.02446
$0.02454
$4 0 SCL
$389,285
$0.02446 $0.02460 $0.02446
Aug 02, 2021
$0.02224
$0.02446
$52 6 SCL
$376,002
$0.02224 $0.02446 $0.02224
More Historical Data