Sociall (SCL) price
SCL - USD
- SCL - USD (United States Dollar)
- SCL - EUR (Euro)
- SCL - GBP (British Pound Sterling)
- SCL - RUB (Russian Ruble)
$0.02501
-0.008544 (-25.46%)
0.00000000 BTC (-27.64%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.02494
BUY
BUY
$0.02558
SELL
SELL
$0.02979
SELL
SELL
$0.02524
NEUTRAL
NEUTRAL
$0.02464
NEUTRAL
NEUTRAL
Sell
$0.02489
BUY
BUY
$0.02645
SELL
SELL
$0.03162
SELL
SELL
$0.02525
NEUTRAL
NEUTRAL
$0.02454
NEUTRAL
NEUTRAL
Sell
$0.02792
SELL
SELL
$0.03073
SELL
SELL
$0.02956
SELL
SELL
$0.03379
NEUTRAL
NEUTRAL
$0.02206
NEUTRAL
NEUTRAL
Strong Sell
$0.03122
SELL
SELL
$0.03150
SELL
SELL
$0.02419
BUY
BUY
$0.03744
SELL
SELL
$0.02501
NEUTRAL
NEUTRAL
Sell
$0.03011
SELL
SELL
$0.02858
SELL
SELL
$0.02351
BUY
BUY
$0.04081
NEUTRAL
NEUTRAL
$0.01941
NEUTRAL
NEUTRAL
Sell
$0.02949
SELL
SELL
$0.02424
BUY
BUY
$0.03074
SELL
SELL
$0.04215
NEUTRAL
NEUTRAL
$0.01684
NEUTRAL
NEUTRAL
Sell
$0.02417
BUY
BUY
$0.02362
BUY
BUY
-
$0.05850
NEUTRAL
NEUTRAL
$-0.01017
NEUTRAL
NEUTRAL
Strong Buy
$0.01985
BUY
BUY
-
-
$0.03893
NEUTRAL
NEUTRAL
$0.0007684
NEUTRAL
NEUTRAL
Buy
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 18, 2021 |
$0.01999 |
$0.02160 |
$42 0 SCL |
$276,787 |
$0.01999
$0.1000
$0.01999
|
Feb 19, 2021 |
$0.03174 |
$0.01999 |
$443 0 SCL |
$449,838 |
$0.01999
$0.1000
$0.03174
|
Feb 20, 2021 |
$0.02970 |
$0.03174 |
$421 0 SCL |
$460,302 |
$0.02970
$0.03963
$0.02970
|
Feb 21, 2021 |
$0.03165 |
$0.02970 |
$0 0 SCL |
$621,168 |
$0.02838
$0.1000
$0.03165
|
Feb 22, 2021 |
$0.03618 |
$0.03165 |
$96 11 SCL |
$541,197 |
$0.02890
$0.1000
$0.03618
|
Feb 23, 2021 |
$0.03204 |
$0.03618 |
$0 0 SCL |
$485,021 |
$0.03054
$0.05842
$0.03204
|
Feb 24, 2021 |
$0.02510 |
$0.03204 |
$89 0 SCL |
$416,196 |
$0.02510
$0.05842
$0.02510
|