Sociall

(SCL) Price

$0.01139 -0.008610 (-43.05%)

Sociall (SCL) price

SCL - USD
  • SCL - USD (United States Dollar)
  • SCL - EUR (Euro)
  • SCL - GBP (British Pound Sterling)
  • SCL - RUB (Russian Ruble)
$0.01139 -0.008610 (-43.05%)
0.00000000 BTC (-37.97%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.008806
BUY
$0.009802
BUY
$0.01230
SELL
$0.009992
BUY
$0.007620
BUY
Strong Buy
10 Minutes
$0.009777
BUY
$0.009836
BUY
$0.01212
SELL
$0.01280
NEUTRAL
$0.006749
BUY
Buy
1 Hour
$0.009964
BUY
$0.009786
BUY
$0.01083
BUY
$0.01315
NEUTRAL
$0.006774
NEUTRAL
Strong Buy
6 Hours
$0.01009
BUY
$0.01105
BUY
$0.009833
BUY
$0.01452
NEUTRAL
$0.005656
NEUTRAL
Strong Buy
12 Hours
$0.01015
BUY
$0.009484
BUY
$0.01411
SELL
$0.01395
NEUTRAL
$0.006342
NEUTRAL
Buy
1 Day
$0.01054
BUY
$0.009452
BUY
$0.02663
SELL
$0.01779
NEUTRAL
$0.003295
NEUTRAL
Buy
1 Week
$0.01840
SELL
$0.03793
SELL
-
$0.03739
NEUTRAL
$-0.0006000
NEUTRAL
Strong Sell
1 Month
$0.5721
SELL
-
-
$2.48
NEUTRAL
$-1.34
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 07, 2019
$0.01241
$0.006810
$439 58 SCL
$133,273
$0.006810 $0.02000 $0.01241
Nov 08, 2019
$0.01241
$0.01241
$440 0 SCL
$133,610
$0.01241 $0.01241 $0.01241
Nov 09, 2019
$0.01241
$0.01241
$440 0 SCL
$133,610
$0.01241 $0.01241 $0.01241
Nov 10, 2019
$0.01241
$0.01241
$440 0 SCL
$133,610
$0.01241 $0.01241 $0.01241
Nov 11, 2019
$0.008650
$0.01241
$440 0 SCL
$148,164
$0.008650 $0.01241 $0.008650
Nov 12, 2019
$0.008670
$0.008650
$440 0 SCL
$148,164
$0.008650 $0.008670 $0.008670
Nov 13, 2019
$0.008670
$0.008670
$440 0 SCL
$148,164
$0.008670 $0.008670 $0.008670
More Historical Data