Sociall

(SCL) Price

$0.03437 +0.00 (+0.00%)

Sociall (SCL) price

SCL - USD
  • SCL - USD (United States Dollar)
  • SCL - EUR (Euro)
  • SCL - GBP (British Pound Sterling)
  • SCL - RUB (Russian Ruble)
$0.03437 +0.00 (+0.00%)
0.00000000 BTC (+8.38%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.03437
BUY
$0.03437
SELL
$0.03437
SELL
$0.03437
NEUTRAL
$0.03437
NEUTRAL
Sell
10 Minutes
$0.03437
BUY
$0.03437
SELL
$0.03437
SELL
$0.03437
NEUTRAL
$0.03437
NEUTRAL
Sell
1 Hour
$0.03437
BUY
$0.03437
SELL
$0.03437
SELL
$0.03437
NEUTRAL
$0.03437
NEUTRAL
Sell
6 Hours
$0.03437
SELL
$0.03437
SELL
$0.03411
BUY
$0.03437
NEUTRAL
$0.03437
NEUTRAL
Sell
12 Hours
$0.03437
SELL
$0.03437
SELL
$0.03118
BUY
$0.03437
SELL
$0.03437
NEUTRAL
Sell
1 Day
$0.03437
SELL
$0.03416
BUY
-
$0.03437
SELL
$0.03437
SELL
Strong Sell
1 Week
$0.03762
SELL
$0.03386
BUY
-
$0.07433
NEUTRAL
$0.0009197
NEUTRAL
Neutral
1 Month
$0.02716
BUY
-
-
$0.06596
NEUTRAL
$-0.01164
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 15, 2021
$0.03437
$0.03437
$10 0 SCL
$215,184
$0.03437 $0.03437 $0.03437
Oct 16, 2021
$0.03437
$0.03437
$10 0 SCL
$215,184
$0.03437 $0.03437 $0.03437
Oct 17, 2021
$0.03437
$0.03437
$10 0 SCL
$215,184
$0.03437 $0.03437 $0.03437
Oct 18, 2021
$0.03437
$0.03437
$10 0 SCL
$215,184
$0.03437 $0.03437 $0.03437
Oct 19, 2021
$0.03437
$0.03437
$10 0 SCL
$215,184
$0.03437 $0.03437 $0.03437
Oct 20, 2021
$0.03437
$0.03437
$10 0 SCL
$215,184
$0.03437 $0.03437 $0.03437
Oct 21, 2021
$0.03437
$0.03437
$10 0 SCL
$215,184
$0.03437 $0.03437 $0.03437
More Historical Data