Sociall

(SCL) Price

$0.01002 -0.005680 (-36.18%)

Sociall (SCL) price

SCL - USD
  • SCL - USD (United States Dollar)
  • SCL - EUR (Euro)
  • SCL - GBP (British Pound Sterling)
  • SCL - RUB (Russian Ruble)
$0.01002 -0.005680 (-36.18%)
0.00000000 BTC (-34.47%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01002
NEUTRAL
$0.01002
BUY
$0.01253
SELL
$0.01002
NEUTRAL
$0.01002
NEUTRAL
Neutral
10 Minutes
$0.01002
NEUTRAL
$0.01002
BUY
$0.01347
SELL
$0.01002
NEUTRAL
$0.01002
NEUTRAL
Neutral
1 Hour
$0.01002
NEUTRAL
$0.01002
BUY
$0.01418
SELL
$0.01002
NEUTRAL
$0.01002
NEUTRAL
Neutral
6 Hours
$0.01002
NEUTRAL
$0.01309
SELL
$0.01627
SELL
$0.01002
NEUTRAL
$0.01002
NEUTRAL
Sell
12 Hours
$0.01201
SELL
$0.01426
SELL
$0.01360
SELL
$0.01743
NEUTRAL
$0.006590
NEUTRAL
Strong Sell
1 Day
$0.01343
SELL
$0.01541
SELL
$0.01653
SELL
$0.01899
SELL
$0.007863
NEUTRAL
Strong Sell
1 Week
$0.01282
SELL
$0.03156
SELL
-
$0.02149
NEUTRAL
$0.004155
NEUTRAL
Strong Sell
1 Month
$0.2110
SELL
-
-
$1.27
NEUTRAL
$-0.8503
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 18, 2020
$0.01002
$0.01570
$1 0 SCL
$64,597
$0.01002 $0.01845 $0.01002
Jan 19, 2020
$0.01002
$0.01002
$1 0 SCL
$64,597
$0.01002 $0.01002 $0.01002
Jan 20, 2020
$0.01002
$0.01002
$1 0 SCL
$64,597
$0.01002 $0.01002 $0.01002
Jan 21, 2020
$0.01002
$0.01002
$1 0 SCL
$64,597
$0.01002 $0.01002 $0.01002
Jan 22, 2020
$0.01002
$0.01002
$1 0 SCL
$64,597
$0.01002 $0.01002 $0.01002
Jan 23, 2020
$0.01002
$0.01002
$1 0 SCL
$64,597
$0.01002 $0.01002 $0.01002
Jan 24, 2020
$0.01002
$0.01002
$1 0 SCL
$64,597
$0.01002 $0.01002 $0.01002
More Historical Data