Sociall

(SCL) Price

$0.04504 -0.01771 (-28.22%)

Sociall (SCL) price

SCL - USD
  • SCL - USD (United States Dollar)
  • SCL - EUR (Euro)
  • SCL - GBP (British Pound Sterling)
  • SCL - RUB (Russian Ruble)
$0.04504 -0.01771 (-28.22%)
0.00000000 BTC (-24.82%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.04504
SELL
$0.04504
SELL
$0.06931
SELL
$0.04504
NEUTRAL
$0.04504
NEUTRAL
Strong Sell
10 Minutes
$0.04504
SELL
$0.04504
SELL
$0.06787
SELL
$0.04504
NEUTRAL
$0.04504
NEUTRAL
Strong Sell
1 Hour
$0.04504
SELL
$0.05805
SELL
$0.05506
SELL
$0.04504
NEUTRAL
$0.04504
NEUTRAL
Strong Sell
6 Hours
$0.06333
SELL
$0.05238
SELL
$0.04330
BUY
$0.1076
NEUTRAL
$0.01911
NEUTRAL
Sell
12 Hours
$0.05259
SELL
$0.05520
SELL
$0.03226
BUY
$0.09077
NEUTRAL
$0.01440
NEUTRAL
Sell
1 Day
$0.05130
SELL
$0.04247
BUY
-
$0.07625
NEUTRAL
$0.02636
NEUTRAL
Neutral
1 Week
$0.02660
BUY
$0.01786
BUY
-
$0.05785
NEUTRAL
$-0.004657
BUY
Strong Buy
1 Month
$0.02317
BUY
-
-
$0.04639
NEUTRAL
$-0.00005952
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 17, 2020
$0.03979
$0.03979
$1 0 SCL
$252,286
$0.03979 $0.03979 $0.03979
Sep 18, 2020
$0.04764
$0.03979
$1 0 SCL
$251,739
$0.03979 $0.09622 $0.04764
Sep 19, 2020
$0.04764
$0.04764
$1 0 SCL
$251,739
$0.04764 $0.04764 $0.04764
Sep 20, 2020
$0.09622
$0.04764
$8,852 105 SCL
$183,117
$0.04764 $0.09622 $0.09622
Sep 21, 2020
$0.05108
$0.09622
$38 0 SCL
$188,470
$0.05108 $0.09622 $0.05108
Sep 22, 2020
$0.04504
$0.05108
$20 0 SCL
$188,314
$0.04504 $0.09622 $0.04504
Sep 23, 2020
$0.04504
$0.04504
$36 0 SCL
$159,605
$0.04504 $0.04504 $0.04504
More Historical Data