Sociall

(SCL) Price

$0.01076 -0.00000001 (-0.00009290%)

Sociall (SCL) price

SCL - USD
  • SCL - USD (United States Dollar)
  • SCL - EUR (Euro)
  • SCL - GBP (British Pound Sterling)
  • SCL - RUB (Russian Ruble)
$0.01076 -0.00000001 (-0.00009290%)
0.00000000 BTC (+2.05%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01076
NEUTRAL
$0.01076
SELL
$0.01076
SELL
$0.01076
NEUTRAL
$0.01076
NEUTRAL
Sell
10 Minutes
$0.01076
NEUTRAL
$0.01076
SELL
$0.01017
BUY
$0.01076
NEUTRAL
$0.01076
NEUTRAL
Neutral
1 Hour
$0.01076
NEUTRAL
$0.01076
SELL
$0.01050
BUY
$0.01076
NEUTRAL
$0.01076
NEUTRAL
Neutral
6 Hours
$0.01076
SELL
$0.009830
BUY
$0.01150
SELL
$0.01076
NEUTRAL
$0.01076
NEUTRAL
Sell
12 Hours
$0.009118
BUY
$0.01083
SELL
$0.01274
SELL
$0.01406
NEUTRAL
$0.004171
NEUTRAL
Sell
1 Day
$0.01018
BUY
$0.01211
SELL
$0.01237
SELL
$0.01663
NEUTRAL
$0.003722
NEUTRAL
Sell
1 Week
$0.01295
SELL
$0.02131
SELL
-
$0.02045
NEUTRAL
$0.005455
NEUTRAL
Strong Sell
1 Month
$0.06934
SELL
-
-
$0.2696
NEUTRAL
$-0.1309
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 24, 2020
$0.005341
$0.005341
$0 0 SCL
$49,387
$0.005341 $0.005341 $0.005341
Mar 25, 2020
$0.01076
$0.005341
$2 0 SCL
$42,991
$0.005341 $0.01076 $0.01076
Mar 26, 2020
$0.01076
$0.01076
$0 32 SCL
$43,701
$0.01076 $0.01076 $0.01076
Mar 27, 2020
$0.01076
$0.01076
$0 0 SCL
$43,860
$0.01076 $0.01076 $0.01076
Mar 28, 2020
$0.01076
$0.01076
$0 0 SCL
$43,860
$0.01076 $0.01076 $0.01076
Mar 29, 2020
$0.01076
$0.01076
$0 0 SCL
$43,860
$0.01076 $0.01076 $0.01076
Mar 30, 2020
$0.01076
$0.01076
$0 0 SCL
$43,860
$0.01076 $0.01076 $0.01076
More Historical Data