Sociall

(SCL) Price

$0.008670 -0.01133 (-56.65%)

Sociall (SCL) price

SCL - USD
  • SCL - USD (United States Dollar)
  • SCL - EUR (Euro)
  • SCL - GBP (British Pound Sterling)
  • SCL - RUB (Russian Ruble)
$0.008670 -0.01133 (-56.65%)
0.00000000 BTC (-53.34%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
SCL/USD
$0.008670 $0.0006100 (-6.57%)
$0.009280 $0.0006100 (-6.57%)
$0
0 SCL
$0.006810 $0.02000 $0.008670
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 05, 2019
$0.006810
$0.009280
$4 0 SCL
$83,161
$0.006810 $0.009280 $0.006810
Nov 06, 2019
$0.006810
$0.006810
$4 0 SCL
$83,161
$0.006810 $0.006810 $0.006810
Nov 07, 2019
$0.01241
$0.006810
$439 58 SCL
$133,273
$0.006810 $0.02000 $0.01241
Nov 08, 2019
$0.01241
$0.01241
$440 0 SCL
$133,610
$0.01241 $0.01241 $0.01241
Nov 09, 2019
$0.01241
$0.01241
$440 0 SCL
$133,610
$0.01241 $0.01241 $0.01241
Nov 10, 2019
$0.01241
$0.01241
$440 0 SCL
$133,610
$0.01241 $0.01241 $0.01241
Nov 11, 2019
$0.008650
$0.01241
$440 0 SCL
$148,164
$0.008650 $0.01241 $0.008650
More Historical Data