Sociall

(SCL) Price

$0.02454 -0.0003978 (-1.60%)

Sociall (SCL) price

SCL - USD
  • SCL - USD (United States Dollar)
  • SCL - EUR (Euro)
  • SCL - GBP (British Pound Sterling)
  • SCL - RUB (Russian Ruble)
$0.02454 -0.0003978 (-1.60%)
0.00000000 BTC (-5.62%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
SCL/USD
$0.02454 $0.0003254 (-1.31%)
$0.02486 $0.0003254 (-1.31%)
$0
0 SCL
$0.02454 $0.02486 $0.02454
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 24, 2021
$0.02294
$0.02621
$0 0 SCL
$227,300
$0.02240 $0.02621 $0.02294
Jul 25, 2021
$0.02605
$0.02294
$4 0 SCL
$288,234
$0.02294 $0.02605 $0.02605
Jul 26, 2021
$0.02524
$0.02605
$4 0 SCL
$313,674
$0.02524 $0.02605 $0.02524
Jul 27, 2021
$0.02530
$0.02524
$4 0 SCL
$325,688
$0.02517 $0.02545 $0.02530
Jul 28, 2021
$0.02517
$0.02530
$4 0 SCL
$332,823
$0.02515 $0.02537 $0.02517
Jul 29, 2021
$0.02487
$0.02517
$4 0 SCL
$336,222
$0.02487 $0.02522 $0.02487
Jul 30, 2021
$0.02467
$0.02487
$4 0 SCL
$345,890
$0.02465 $0.02487 $0.02467
More Historical Data