Sociall (SCL) price
SCL - USD
- SCL - USD (United States Dollar)
- SCL - EUR (Euro)
- SCL - GBP (British Pound Sterling)
- SCL - RUB (Russian Ruble)
$0.01603
-0.003498 (-17.91%)
0.00000000 BTC (-26.39%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|---|---|---|---|---|---|
Yobit |
SCL/USD |
$0.03212
$0.0002352 (+0.7378%)
|
$0.03189
$0.0002352 (+0.7378%)
|
$0 11 SCL |
$0.02890
$0.1000
$0.03212
|
Recently |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 23, 2021 |
$0.03204 |
$0.03618 |
$0 0 SCL |
$485,021 |
$0.03054
$0.05842
$0.03204
|
Feb 24, 2021 |
$0.02510 |
$0.03204 |
$89 0 SCL |
$416,196 |
$0.02510
$0.05842
$0.02510
|
Feb 25, 2021 |
$0.02535 |
$0.02510 |
$0 0 SCL |
$509,042 |
$0.02347
$0.1000
$0.02535
|
Feb 26, 2021 |
$0.02087 |
$0.02535 |
$5 0 SCL |
$310,937 |
$0.02087
$0.1000
$0.02087
|
Feb 27, 2021 |
$0.02073 |
$0.02087 |
$5 0 SCL |
$450,641 |
$0.02073
$0.1000
$0.02073
|
Feb 28, 2021 |
$0.02051 |
$0.02073 |
$5 0 SCL |
$417,286 |
$0.01947
$0.06210
$0.02051
|
Mar 01, 2021 |
$0.01635 |
$0.02051 |
$21 0 SCL |
$248,818 |
$0.01635
$0.02160
$0.01635
|
Advertising
