Sociall

(SCL) Price

$0.01603 -0.003498 (-17.91%)

Sociall (SCL) price

SCL - USD
  • SCL - USD (United States Dollar)
  • SCL - EUR (Euro)
  • SCL - GBP (British Pound Sterling)
  • SCL - RUB (Russian Ruble)
$0.01603 -0.003498 (-17.91%)
0.00000000 BTC (-26.39%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
SCL/USD
$0.03212 $0.0002352 (+0.7378%)
$0.03189 $0.0002352 (+0.7378%)
$0
11 SCL
$0.02890 $0.1000 $0.03212
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 23, 2021
$0.03204
$0.03618
$0 0 SCL
$485,021
$0.03054 $0.05842 $0.03204
Feb 24, 2021
$0.02510
$0.03204
$89 0 SCL
$416,196
$0.02510 $0.05842 $0.02510
Feb 25, 2021
$0.02535
$0.02510
$0 0 SCL
$509,042
$0.02347 $0.1000 $0.02535
Feb 26, 2021
$0.02087
$0.02535
$5 0 SCL
$310,937
$0.02087 $0.1000 $0.02087
Feb 27, 2021
$0.02073
$0.02087
$5 0 SCL
$450,641
$0.02073 $0.1000 $0.02073
Feb 28, 2021
$0.02051
$0.02073
$5 0 SCL
$417,286
$0.01947 $0.06210 $0.02051
Mar 01, 2021
$0.01635
$0.02051
$21 0 SCL
$248,818
$0.01635 $0.02160 $0.01635
More Historical Data