Sociall

(SCL) Price

$0.05342 +0.001388 (+2.67%)

Sociall (SCL) price

SCL - USD
  • SCL - USD (United States Dollar)
  • SCL - EUR (Euro)
  • SCL - GBP (British Pound Sterling)
  • SCL - RUB (Russian Ruble)
$0.05342 +0.001388 (+2.67%)
0.00000000 BTC (-3.76%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
583
$0.04661
142.59653844 SCL
$6.65
1 month ago
Yobit
Buy
582
$0.04661
21.45281220 SCL
$1.0000
1 month ago
Yobit
Buy
581
$0.04699
104.06993960 SCL
$4.89
1 month ago
Yobit
Buy
580
$0.04699
206.93843642 SCL
$9.72
1 month ago
Yobit
Buy
579
$0.05039
1.20144279 SCL
$0.06054
1 month ago
Yobit
Buy
578
$0.05039
2.05000000 SCL
$0.1033
1 month ago
Yobit
Buy
577
$0.05039
11.51384246 SCL
$0.5802
1 month ago
Yobit
Sell
576
$0.05039
11.26244308 SCL
$0.5675
1 month ago
Yobit
Sell
575
$0.03476
6.67529254 SCL
$0.2320
1 month ago
Yobit
Buy
574
$0.03438
3.00563492 SCL
$0.1033
1 month ago
Yobit
Sell
573
$0.03438
11.53592806 SCL
$0.3967
1 month ago
Yobit
Buy
572
$0.03467
28.68799808 SCL
$0.9947
1 month ago
Yobit
Buy
571
$0.03467
5.76796403 SCL
$0.2000
1 month ago
Yobit
Buy
570
$0.03467
20.64236248 SCL
$0.7158
1 month ago
Yobit
Buy
569
$0.03467
5.76796403 SCL
$0.2000
1 month ago
Yobit
Sell
568
$0.03467
50.66963944 SCL
$1.76
1 month ago
Yobit
Sell
567
$0.03110
1,682.64620424 SCL
$52.33
1 month ago
Yobit
Buy
566
$0.02900
1,682.64620424 SCL
$48.80
1 month ago
Yobit
Sell
565
$0.03110
2,778.73936964 SCL
$86.42
1 month ago
Yobit
Buy
564
$0.02900
2,778.73936964 SCL
$80.58
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data