Sociall

(SCL) Price

$0.02518 +0.001963 (+8.46%)

Sociall (SCL) price

SCL - USD
  • SCL - USD (United States Dollar)
  • SCL - EUR (Euro)
  • SCL - GBP (British Pound Sterling)
  • SCL - RUB (Russian Ruble)
$0.02518 +0.001963 (+8.46%)
0.00000000 BTC (+9.47%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
4717
$0.01978
5.30911860 SCL
$0.1050
3 weeks ago
Yobit
Sell
4715
$0.02633
9.61996881 SCL
$0.2533
3 weeks ago
Yobit
Sell
4716
$0.02693
10.27448912 SCL
$0.2767
3 weeks ago
Yobit
Sell
4714
$0.01900
199.53349909 SCL
$3.79
3 weeks ago
Yobit
Buy
4713
$0.02000
5.00025051 SCL
$0.1000
3 weeks ago
Yobit
Buy
4712
$0.02026
13.10470000 SCL
$0.2655
3 weeks ago
Yobit
Buy
4711
$0.02026
48.00000000 SCL
$0.9725
3 weeks ago
Yobit
Buy
4710
$0.02026
15.03072908 SCL
$0.3046
3 weeks ago
Yobit
Buy
4709
$0.02026
14.80579242 SCL
$0.3000
3 weeks ago
Yobit
Buy
4708
$0.02026
49.35261510 SCL
$1.0000
3 weeks ago
Yobit
Buy
4707
$0.03978
163.04475800 SCL
$6.49
3 weeks ago
Yobit
Buy
4706
$0.03978
233.00000000 SCL
$9.27
3 weeks ago
Yobit
Buy
4705
$0.03978
22.67080921 SCL
$0.9018
3 weeks ago
Yobit
Buy
4704
$0.03978
132.57509534 SCL
$5.27
3 weeks ago
Yobit
Buy
4703
$0.03978
161.99500340 SCL
$6.44
3 weeks ago
Yobit
Sell
4702
$0.03978
286.71433405 SCL
$11.40
3 weeks ago
Yobit
Sell
4701
$0.03978
2.79301730 SCL
$0.1111
3 weeks ago
Yobit
Sell
4700
$0.03978
2.79301730 SCL
$0.1111
3 weeks ago
Yobit
Sell
4699
$0.03978
2.79301730 SCL
$0.1111
3 weeks ago
Yobit
Sell
4698
$0.03978
2.79301730 SCL
$0.1111
3 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$0.02234
$0.02626
$3 0 SCL
$294,506
$0.02234 $0.02626 $0.02234
Jul 21, 2021
$0.02626
$0.02234
$10 0 SCL
$349,327
$0.02219 $0.02626 $0.02626
Jul 22, 2021
$0.02377
$0.02626
$2 0 SCL
$352,034
$0.02354 $0.02626 $0.02377
Jul 23, 2021
$0.02621
$0.02377
$8 0 SCL
$222,047
$0.01979 $0.02626 $0.02621
Jul 24, 2021
$0.02294
$0.02621
$0 0 SCL
$227,300
$0.02240 $0.02621 $0.02294
Jul 25, 2021
$0.02605
$0.02294
$4 0 SCL
$288,234
$0.02294 $0.02605 $0.02605
Jul 26, 2021
$0.02524
$0.02605
$4 0 SCL
$313,674
$0.02524 $0.02605 $0.02524
More Historical Data