Sociall

(SCL) Price

$0.09622 +0.04858 (+101.96%)

Sociall (SCL) price

SCL - USD
  • SCL - USD (United States Dollar)
  • SCL - EUR (Euro)
  • SCL - GBP (British Pound Sterling)
  • SCL - RUB (Russian Ruble)
$0.09622 +0.04858 (+101.96%)
0.00000000 BTC (+111.33%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
472
$0.04764
97.72136619 SCL
$4.66
2 days ago
Yobit
Sell
471
$0.04764
7.22271750 SCL
$0.3441
2 days ago
Yobit
Sell
470
$0.02146
4.95359104 SCL
$0.1063
1 week ago
Yobit
Sell
469
$0.02872
3.66797709 SCL
$0.1053
1 week ago
Yobit
Sell
468
$0.02663
3.98465003 SCL
$0.1061
2 weeks ago
Yobit
Sell
467
$0.03151
7.62690405 SCL
$0.2403
3 weeks ago
Yobit
Sell
466
$0.01997
6.52954725 SCL
$0.1304
3 weeks ago
Yobit
Sell
465
$0.02005
13.32560663 SCL
$0.2671
3 weeks ago
Yobit
Buy
464
$0.02296
6.14402200 SCL
$0.1410
4 weeks ago
Yobit
Buy
463
$0.02296
6.19325892 SCL
$0.1422
4 weeks ago
Yobit
Buy
462
$0.02296
6.16864689 SCL
$0.1416
4 weeks ago
Yobit
Buy
461
$0.02296
6.16864046 SCL
$0.1416
4 weeks ago
Yobit
Buy
460
$0.02296
6.16864046 SCL
$0.1416
4 weeks ago
Yobit
Buy
459
$0.02296
9.34642494 SCL
$0.2146
4 weeks ago
Yobit
Buy
458
$0.02296
9.34642494 SCL
$0.2146
4 weeks ago
Yobit
Buy
457
$0.02296
18.69284988 SCL
$0.4291
4 weeks ago
Yobit
Buy
456
$0.02276
32.40798164 SCL
$0.7375
4 weeks ago
Yobit
Buy
455
$0.02266
16.24309179 SCL
$0.3680
4 weeks ago
Yobit
Buy
454
$0.02266
16.24309179 SCL
$0.3680
4 weeks ago
Yobit
Buy
453
$0.02276
16.24309179 SCL
$0.3696
4 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2020
$0.03979
$0.03979
$0 0 SCL
$277,564
$0.03979 $0.03979 $0.03979
Sep 16, 2020
$0.03979
$0.03979
$1 0 SCL
$279,040
$0.03979 $0.03979 $0.03979
Sep 17, 2020
$0.03979
$0.03979
$1 0 SCL
$252,286
$0.03979 $0.03979 $0.03979
Sep 18, 2020
$0.04764
$0.03979
$1 0 SCL
$251,739
$0.03979 $0.09622 $0.04764
Sep 19, 2020
$0.04764
$0.04764
$1 0 SCL
$251,739
$0.04764 $0.04764 $0.04764
Sep 20, 2020
$0.09622
$0.04764
$8,852 105 SCL
$183,117
$0.04764 $0.09622 $0.09622
Sep 21, 2020
$0.05108
$0.09622
$38 0 SCL
$188,470
$0.05108 $0.09622 $0.05108
More Historical Data