Sociall

(SCL) Price

$0.008657 -0.002107 (-19.58%)

Sociall (SCL) price

SCL - USD
  • SCL - USD (United States Dollar)
  • SCL - EUR (Euro)
  • SCL - GBP (British Pound Sterling)
  • SCL - RUB (Russian Ruble)
$0.008657 -0.002107 (-19.58%)
0.00000000 BTC (-31.84%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
344
$0.002700
37.07160263 SCL
$0.1001
4 days ago
Yobit
Buy
343
$0.002733
44.57137051 SCL
$0.1218
4 days ago
Yobit
Buy
342
$0.003079
0.46425784 SCL
$0.001429
4 days ago
Yobit
Buy
341
$0.003079
259.40255216 SCL
$0.7986
4 days ago
Yobit
Buy
340
$0.004579
174.72895000 SCL
$0.8000
4 days ago
Yobit
Buy
339
$0.004579
29.66207660 SCL
$0.1358
4 days ago
Yobit
Buy
338
$0.003579
31.91011314 SCL
$0.1142
1 week ago
Yobit
Buy
337
$0.003579
164.37104043 SCL
$0.5882
3 weeks ago
Yobit
Sell
336
$0.007713
18.52247865 SCL
$0.1429
1 month ago
Yobit
Sell
335
$0.008217
18.77521206 SCL
$0.1543
1 month ago
Yobit
Sell
334
$0.008435
12.44911043 SCL
$0.1050
1 month ago
Yobit
Sell
333
$0.008277
12.68675820 SCL
$0.1050
1 month ago
Yobit
Buy
332
$0.003080
129.58692768 SCL
$0.3992
1 month ago
Yobit
Sell
331
$0.008138
12.90384058 SCL
$0.1050
1 month ago
Yobit
Sell
330
$0.007974
13.21138211 SCL
$0.1053
2 months ago
Yobit
Sell
329
$0.007139
22.83892692 SCL
$0.1630
2 months ago
Yobit
Buy
328
$0.005453
19.32608502 SCL
$0.1054
4 months ago
Yobit
Buy
327
$0.005453
62.54389223 SCL
$0.3410
4 months ago
Yobit
Buy
326
$0.005453
18.48939983 SCL
$0.1008
4 months ago
Yobit
Buy
325
$0.005399
26.11903495 SCL
$0.1410
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 01, 2020
$0.01076
$0.01076
$0 0 SCL
$43,145
$0.01076 $0.01076 $0.01076
Apr 02, 2020
$0.01076
$0.01076
$0 0 SCL
$43,145
$0.01076 $0.01076 $0.01076
Apr 03, 2020
$0.01068
$0.01076
$0 0 SCL
$46,057
$0.01068 $0.01076 $0.01068
Apr 04, 2020
$0.005891
$0.01068
$0 546 SCL
$46,057
$0.005891 $0.01068 $0.005891
Apr 05, 2020
$0.005891
$0.005891
$0 0 SCL
$46,057
$0.005891 $0.005891 $0.005891
Apr 06, 2020
$0.007356
$0.005891
$10 0 SCL
$47,194
$0.005891 $0.008065 $0.007356
Apr 07, 2020
$0.008657
$0.007356
$0 0 SCL
$46,649
$0.003788 $0.008657 $0.008657
More Historical Data