Sociall

(SCL) Price

$0.02696 -0.00000110 (-0.004081%)

Sociall (SCL) price

SCL - USD
  • SCL - USD (United States Dollar)
  • SCL - EUR (Euro)
  • SCL - GBP (British Pound Sterling)
  • SCL - RUB (Russian Ruble)
$0.02696 -0.00000110 (-0.004081%)
0.00000000 BTC (+4.30%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
4805
$0.01200
21.49157671 SCL
$0.2579
2 months ago
Yobit
Buy
4804
$0.01200
100.00000000 SCL
$1.20
2 months ago
Yobit
Buy
4803
$0.01200
39.90466593 SCL
$0.4789
2 months ago
Yobit
Buy
4802
$0.01280
2.13147599 SCL
$0.02729
2 months ago
Yobit
Buy
4801
$0.01280
7.86852401 SCL
$0.1007
2 months ago
Yobit
Buy
4800
$0.01280
7.81085928 SCL
$0.1000
2 months ago
Yobit
Buy
4799
$0.01400
311.36607610 SCL
$4.36
2 months ago
Yobit
Buy
4798
$0.01400
160.78700056 SCL
$2.25
2 months ago
Yobit
Buy
4797
$0.01400
18.10649972 SCL
$0.2535
2 months ago
Yobit
Buy
4796
$0.01400
18.10649972 SCL
$0.2535
2 months ago
Yobit
Buy
4795
$0.01400
18.10649972 SCL
$0.2535
2 months ago
Yobit
Buy
4794
$0.01400
18.10649972 SCL
$0.2535
2 months ago
Yobit
Buy
4793
$0.01400
9.56378160 SCL
$0.1339
2 months ago
Yobit
Buy
4792
$0.01400
8.54271812 SCL
$0.1196
2 months ago
Yobit
Buy
4791
$0.01400
18.10649972 SCL
$0.2535
2 months ago
Yobit
Buy
4790
$0.01400
18.10649972 SCL
$0.2535
2 months ago
Yobit
Buy
4789
$0.01400
18.10649972 SCL
$0.2535
2 months ago
Yobit
Buy
4788
$0.01400
18.07621064 SCL
$0.2531
2 months ago
Yobit
Buy
4787
$0.01400
18.07621064 SCL
$0.2531
2 months ago
Yobit
Buy
4786
$0.01400
8.12599924 SCL
$0.1138
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data