Sociall

(SCL) Price

$0.02501 -0.008544 (-25.46%)

Sociall (SCL) price

SCL - USD
  • SCL - USD (United States Dollar)
  • SCL - EUR (Euro)
  • SCL - GBP (British Pound Sterling)
  • SCL - RUB (Russian Ruble)
$0.02501 -0.008544 (-25.46%)
0.00000000 BTC (-27.64%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
542
$0.02590
11.37620513 SCL
$0.2947
2 days ago
Yobit
Sell
541
$0.02242
58.65561837 SCL
$1.32
1 week ago
Yobit
Sell
540
$0.03260
176.91256113 SCL
$5.77
1 week ago
Yobit
Sell
539
$0.03260
7.00000000 SCL
$0.2282
1 week ago
Yobit
Sell
538
$0.03260
9.72338468 SCL
$0.3170
1 week ago
Yobit
Buy
537
$0.02905
185.37020967 SCL
$5.39
1 week ago
Yobit
Buy
536
$0.02900
187.08582890 SCL
$5.43
1 week ago
Yobit
Sell
535
$0.02523
1.50819244 SCL
$0.03805
1 week ago
Yobit
Sell
534
$0.02523
13.19495968 SCL
$0.3329
1 week ago
Yobit
Buy
533
$0.01016
19.51861704 SCL
$0.1984
2 weeks ago
Yobit
Sell
532
$0.01136
35.14284177 SCL
$0.3992
1 month ago
Yobit
Buy
531
$0.008949
447.85952419 SCL
$4.01
1 month ago
Yobit
Sell
530
$0.01411
7.96226625 SCL
$0.1123
1 month ago
Yobit
Sell
529
$0.01048
10.55604651 SCL
$0.1107
2 months ago
Yobit
Sell
528
$0.01017
10.74016520 SCL
$0.1093
2 months ago
Yobit
Sell
527
$0.01017
10.74016520 SCL
$0.1093
2 months ago
Yobit
Sell
526
$0.01049
10.59478469 SCL
$0.1112
2 months ago
Yobit
Sell
525
$0.01045
10.65755339 SCL
$0.1114
2 months ago
Yobit
Sell
524
$0.01062
10.52616958 SCL
$0.1118
2 months ago
Yobit
Sell
523
$0.01065
10.44169955 SCL
$0.1113
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 18, 2021
$0.01999
$0.02160
$42 0 SCL
$276,787
$0.01999 $0.1000 $0.01999
Feb 19, 2021
$0.03174
$0.01999
$443 0 SCL
$449,838
$0.01999 $0.1000 $0.03174
Feb 20, 2021
$0.02970
$0.03174
$421 0 SCL
$460,302
$0.02970 $0.03963 $0.02970
Feb 21, 2021
$0.03165
$0.02970
$0 0 SCL
$621,168
$0.02838 $0.1000 $0.03165
Feb 22, 2021
$0.03618
$0.03165
$96 11 SCL
$541,197
$0.02890 $0.1000 $0.03618
Feb 23, 2021
$0.03204
$0.03618
$0 0 SCL
$485,021
$0.03054 $0.05842 $0.03204
Feb 24, 2021
$0.02510
$0.03204
$89 0 SCL
$416,196
$0.02510 $0.05842 $0.02510
More Historical Data