Sociall

(SCL) Price

$0.01002 -0.005680 (-36.18%)

Sociall (SCL) price

SCL - USD
  • SCL - USD (United States Dollar)
  • SCL - EUR (Euro)
  • SCL - GBP (British Pound Sterling)
  • SCL - RUB (Russian Ruble)
$0.01002 -0.005680 (-36.18%)
0.00000000 BTC (-35.95%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
328
$0.005453
19.32608502 SCL
$0.1054
1 month ago
Yobit
Buy
327
$0.005453
62.54389223 SCL
$0.3410
1 month ago
Yobit
Buy
326
$0.005453
18.48939983 SCL
$0.1008
1 month ago
Yobit
Buy
325
$0.005399
26.11903495 SCL
$0.1410
1 month ago
Yobit
Buy
324
$0.005346
30.48646487 SCL
$0.1630
1 month ago
Yobit
Sell
323
$0.006053
140.63622376 SCL
$0.8513
1 month ago
Yobit
Sell
322
$0.006169
161.03384399 SCL
$0.9935
1 month ago
Yobit
Sell
321
$0.006810
28.14342208 SCL
$0.1917
2 months ago
Yobit
Sell
320
$0.006810
29.41172950 SCL
$0.2003
2 months ago
Yobit
Buy
319
$0.006001
16.68191537 SCL
$0.1001
2 months ago
Yobit
Sell
318
$0.007220
20.06576818 SCL
$0.1449
3 months ago
Yobit
Sell
317
$0.007220
24.99954167 SCL
$0.1805
3 months ago
Yobit
Buy
316
$0.006002
27.52297099 SCL
$0.1652
3 months ago
Yobit
Buy
315
$0.007040
45.87012405 SCL
$0.3229
4 months ago
Yobit
Buy
314
$0.007040
83.25295532 SCL
$0.5861
4 months ago
Yobit
Buy
313
$0.008008
27.47252747 SCL
$0.2200
4 months ago
Yobit
Buy
312
$0.008500
17.20000000 SCL
$0.1462
4 months ago
Yobit
Buy
311
$0.008500
4.71697718 SCL
$0.04009
4 months ago
Yobit
Buy
310
$0.008500
24.69475232 SCL
$0.2099
4 months ago
Yobit
Sell
309
$0.008802
731.04546699 SCL
$6.43
6 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 13, 2020
$0.01570
$0.01570
$0 0 SCL
$60,144
$0.01570 $0.01570 $0.01570
Jan 14, 2020
$0.01570
$0.01570
$1 0 SCL
$64,671
$0.01570 $0.01570 $0.01570
Jan 15, 2020
$0.01570
$0.01570
$1 0 SCL
$64,597
$0.01570 $0.01570 $0.01570
Jan 16, 2020
$0.01570
$0.01570
$1 0 SCL
$64,597
$0.01570 $0.01570 $0.01570
Jan 17, 2020
$0.01570
$0.01570
$1 0 SCL
$64,597
$0.01570 $0.01570 $0.01570
Jan 18, 2020
$0.01002
$0.01570
$1 0 SCL
$64,597
$0.01002 $0.01845 $0.01002
Jan 19, 2020
$0.01002
$0.01002
$1 0 SCL
$64,597
$0.01002 $0.01002 $0.01002
More Historical Data