Sociall (SCL) price
SCL - USD
- SCL - USD (United States Dollar)
- SCL - EUR (Euro)
- SCL - GBP (British Pound Sterling)
- SCL - RUB (Russian Ruble)
$0.010000
+0.006550 (+189.87%)
0.00000000 BTC (+78.37%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
5162 |
$0.005000 |
35.47154066 SCL |
$0.1774 |
5 months ago |
Yobit |
Buy |
5161 |
$0.005000 |
0.13937717 SCL |
$0.0006969 |
5 months ago |
Yobit |
Buy |
5160 |
$0.005000 |
579.85714285 SCL |
$2.90 |
5 months ago |
Yobit |
Sell |
5159 |
$0.01000 |
0.46586160 SCL |
$0.004659 |
5 months ago |
Yobit |
Sell |
5158 |
$0.010000 |
11.53413840 SCL |
$0.1153 |
5 months ago |
Yobit |
Sell |
5157 |
$0.01250 |
24.00001920 SCL |
$0.3000 |
5 months ago |
Yobit |
Buy |
5156 |
$0.004400 |
35.53415760 SCL |
$0.1564 |
5 months ago |
Yobit |
Sell |
5155 |
$0.01900 |
57.89000000 SCL |
$1.10 |
5 months ago |
Yobit |
Buy |
5154 |
$0.004500 |
245.00000000 SCL |
$1.10 |
5 months ago |
Yobit |
Sell |
5153 |
$0.01999 |
145.00000000 SCL |
$2.90 |
5 months ago |
Yobit |
Sell |
5152 |
$0.01999 |
100.00000000 SCL |
$2.00 |
5 months ago |
Yobit |
Buy |
5151 |
$0.004500 |
847.00000000 SCL |
$3.81 |
5 months ago |
Yobit |
Buy |
5150 |
$0.004550 |
200.00000000 SCL |
$0.9100 |
5 months ago |
Yobit |
Sell |
5149 |
$0.02100 |
1,047.00000000 SCL |
$21.99 |
5 months ago |
Yobit |
Buy |
5148 |
$0.004500 |
4,285.00000000 SCL |
$19.28 |
5 months ago |
Yobit |
Sell |
5147 |
$0.02100 |
4,285.00000000 SCL |
$89.99 |
5 months ago |
Yobit |
Sell |
5146 |
$0.02120 |
18.86000000 SCL |
$0.3998 |
5 months ago |
Yobit |
Buy |
5145 |
$0.004200 |
108.00000000 SCL |
$0.4536 |
5 months ago |
Yobit |
Sell |
5144 |
$0.02120 |
108.00000000 SCL |
$2.29 |
5 months ago |
Yobit |
Buy |
5143 |
$0.004200 |
235.00000000 SCL |
$0.9870 |
5 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
