Sociall

(SCL) Price

$0.03437 +0.00 (+0.00%)

Sociall (SCL) price

SCL - USD
  • SCL - USD (United States Dollar)
  • SCL - EUR (Euro)
  • SCL - GBP (British Pound Sterling)
  • SCL - RUB (Russian Ruble)
$0.03437 +0.00 (+0.00%)
0.00000000 BTC (-4.35%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
4765
$0.01738
5.75469079 SCL
$0.1000
1 month ago
Yobit
Buy
4763
$0.02255
1.65022324 SCL
$0.03720
1 month ago
Yobit
Buy
4764
$0.01800
6.11111111 SCL
$0.1100
1 month ago
Yobit
Buy
4762
$0.02255
18.93215454 SCL
$0.4268
1 month ago
Yobit
Buy
4761
$0.02255
23.77329617 SCL
$0.5360
1 month ago
Yobit
Buy
4760
$0.02255
1.27596150 SCL
$0.02877
1 month ago
Yobit
Sell
4759
$0.03437
29.09579295 SCL
$1.0000
1 month ago
Yobit
Buy
4758
$0.02255
7.21300026 SCL
$0.1626
1 month ago
Yobit
Buy
4757
$0.01989
12.15874801 SCL
$0.2418
1 month ago
Yobit
Sell
4756
$0.02246
5.65531409 SCL
$0.1270
1 month ago
Yobit
Sell
4755
$0.02236
5.65531409 SCL
$0.1265
1 month ago
Yobit
Sell
4754
$0.02236
7.97495029 SCL
$0.1784
1 month ago
Yobit
Buy
4753
$0.01999
16.15874801 SCL
$0.3230
1 month ago
Yobit
Buy
4752
$0.01999
16.14243849 SCL
$0.3226
1 month ago
Yobit
Buy
4751
$0.01999
5.81788557 SCL
$0.1163
1 month ago
Yobit
Buy
4750
$0.01999
5.11013225 SCL
$0.1021
1 month ago
Yobit
Buy
4749
$0.01999
5.21442067 SCL
$0.1042
1 month ago
Yobit
Buy
4748
$0.01999
15.64326200 SCL
$0.3127
1 month ago
Yobit
Buy
4747
$0.01999
10.42884133 SCL
$0.2084
1 month ago
Yobit
Sell
4746
$0.02082
18.13711536 SCL
$0.3777
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 18, 2021
$0.03437
$0.03437
$10 0 SCL
$215,184
$0.03437 $0.03437 $0.03437
Oct 19, 2021
$0.03437
$0.03437
$10 0 SCL
$215,184
$0.03437 $0.03437 $0.03437
Oct 20, 2021
$0.03437
$0.03437
$10 0 SCL
$215,184
$0.03437 $0.03437 $0.03437
Oct 21, 2021
$0.03437
$0.03437
$10 0 SCL
$215,184
$0.03437 $0.03437 $0.03437
Oct 22, 2021
$0.03437
$0.03437
$10 0 SCL
$215,184
$0.03437 $0.03437 $0.03437
Oct 23, 2021
$0.03437
$0.03437
$10 0 SCL
$215,184
$0.03437 $0.03437 $0.03437
Oct 24, 2021
$0.03437
$0.03437
$10 0 SCL
$215,184
$0.03437 $0.03437 $0.03437
More Historical Data