Sociall

(SCL) Price

$0.010000 +0.006550 (+189.87%)

Sociall (SCL) price

SCL - USD
  • SCL - USD (United States Dollar)
  • SCL - EUR (Euro)
  • SCL - GBP (British Pound Sterling)
  • SCL - RUB (Russian Ruble)
$0.010000 +0.006550 (+189.87%)
0.00000000 BTC (+78.37%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
5162
$0.005000
35.47154066 SCL
$0.1774
1 month ago
Yobit
Buy
5161
$0.005000
0.13937717 SCL
$0.0006969
1 month ago
Yobit
Buy
5160
$0.005000
579.85714285 SCL
$2.90
1 month ago
Yobit
Sell
5159
$0.01000
0.46586160 SCL
$0.004659
1 month ago
Yobit
Sell
5158
$0.010000
11.53413840 SCL
$0.1153
1 month ago
Yobit
Sell
5157
$0.01250
24.00001920 SCL
$0.3000
1 month ago
Yobit
Buy
5156
$0.004400
35.53415760 SCL
$0.1564
1 month ago
Yobit
Sell
5155
$0.01900
57.89000000 SCL
$1.10
1 month ago
Yobit
Buy
5154
$0.004500
245.00000000 SCL
$1.10
1 month ago
Yobit
Sell
5153
$0.01999
145.00000000 SCL
$2.90
1 month ago
Yobit
Sell
5152
$0.01999
100.00000000 SCL
$2.00
1 month ago
Yobit
Buy
5151
$0.004500
847.00000000 SCL
$3.81
1 month ago
Yobit
Buy
5150
$0.004550
200.00000000 SCL
$0.9100
1 month ago
Yobit
Sell
5149
$0.02100
1,047.00000000 SCL
$21.99
1 month ago
Yobit
Buy
5148
$0.004500
4,285.00000000 SCL
$19.28
1 month ago
Yobit
Sell
5147
$0.02100
4,285.00000000 SCL
$89.99
1 month ago
Yobit
Sell
5146
$0.02120
18.86000000 SCL
$0.3998
1 month ago
Yobit
Buy
5145
$0.004200
108.00000000 SCL
$0.4536
1 month ago
Yobit
Sell
5144
$0.02120
108.00000000 SCL
$2.29
1 month ago
Yobit
Buy
5143
$0.004200
235.00000000 SCL
$0.9870
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data