Sociall (SCL) price
SCL - USD
- SCL - USD (United States Dollar)
- SCL - EUR (Euro)
- SCL - GBP (British Pound Sterling)
- SCL - RUB (Russian Ruble)
$0.02696
-0.00000110 (-0.004081%)
0.00000000 BTC (+4.30%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
4805 |
$0.01200 |
21.49157671 SCL |
$0.2579 |
1 year ago |
Yobit |
Buy |
4804 |
$0.01200 |
100.00000000 SCL |
$1.20 |
1 year ago |
Yobit |
Buy |
4803 |
$0.01200 |
39.90466593 SCL |
$0.4789 |
1 year ago |
Yobit |
Buy |
4802 |
$0.01280 |
2.13147599 SCL |
$0.02729 |
1 year ago |
Yobit |
Buy |
4801 |
$0.01280 |
7.86852401 SCL |
$0.1007 |
1 year ago |
Yobit |
Buy |
4800 |
$0.01280 |
7.81085928 SCL |
$0.1000 |
1 year ago |
Yobit |
Buy |
4799 |
$0.01400 |
311.36607610 SCL |
$4.36 |
1 year ago |
Yobit |
Buy |
4798 |
$0.01400 |
160.78700056 SCL |
$2.25 |
1 year ago |
Yobit |
Buy |
4797 |
$0.01400 |
18.10649972 SCL |
$0.2535 |
1 year ago |
Yobit |
Buy |
4796 |
$0.01400 |
18.10649972 SCL |
$0.2535 |
1 year ago |
Yobit |
Buy |
4795 |
$0.01400 |
18.10649972 SCL |
$0.2535 |
1 year ago |
Yobit |
Buy |
4794 |
$0.01400 |
18.10649972 SCL |
$0.2535 |
1 year ago |
Yobit |
Buy |
4793 |
$0.01400 |
9.56378160 SCL |
$0.1339 |
1 year ago |
Yobit |
Buy |
4792 |
$0.01400 |
8.54271812 SCL |
$0.1196 |
1 year ago |
Yobit |
Buy |
4791 |
$0.01400 |
18.10649972 SCL |
$0.2535 |
1 year ago |
Yobit |
Buy |
4790 |
$0.01400 |
18.10649972 SCL |
$0.2535 |
1 year ago |
Yobit |
Buy |
4789 |
$0.01400 |
18.10649972 SCL |
$0.2535 |
1 year ago |
Yobit |
Buy |
4788 |
$0.01400 |
18.07621064 SCL |
$0.2531 |
1 year ago |
Yobit |
Buy |
4787 |
$0.01400 |
18.07621064 SCL |
$0.2531 |
1 year ago |
Yobit |
Buy |
4786 |
$0.01400 |
8.12599924 SCL |
$0.1138 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
