Sociall

(SCL) Price

$0.01411 -0.005890 (-29.45%)

Sociall (SCL) price

SCL - USD
  • SCL - USD (United States Dollar)
  • SCL - EUR (Euro)
  • SCL - GBP (British Pound Sterling)
  • SCL - RUB (Russian Ruble)
$0.01411 -0.005890 (-29.45%)
0.00000000 BTC (-18.66%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
321
$0.006810
28.14342208 SCL
$0.1917
1 week ago
Yobit
Sell
320
$0.006810
29.41172950 SCL
$0.2003
1 week ago
Yobit
Buy
319
$0.006001
16.68191537 SCL
$0.1001
3 weeks ago
Yobit
Sell
318
$0.007220
20.06576818 SCL
$0.1449
1 month ago
Yobit
Sell
317
$0.007220
24.99954167 SCL
$0.1805
1 month ago
Yobit
Buy
316
$0.006002
27.52297099 SCL
$0.1652
1 month ago
Yobit
Buy
315
$0.007040
45.87012405 SCL
$0.3229
2 months ago
Yobit
Buy
314
$0.007040
83.25295532 SCL
$0.5861
2 months ago
Yobit
Buy
313
$0.008008
27.47252747 SCL
$0.2200
2 months ago
Yobit
Buy
312
$0.008500
17.20000000 SCL
$0.1462
2 months ago
Yobit
Buy
311
$0.008500
4.71697718 SCL
$0.04009
2 months ago
Yobit
Buy
310
$0.008500
24.69475232 SCL
$0.2099
2 months ago
Yobit
Sell
309
$0.008802
731.04546699 SCL
$6.43
4 months ago
Yobit
Buy
308
$0.008802
115.89633179 SCL
$1.02
4 months ago
Yobit
Sell
307
$0.05400
4.40000049 SCL
$0.2376
4 months ago
Yobit
Sell
306
$0.05400
4.40000049 SCL
$0.2376
4 months ago
Yobit
Sell
305
$0.05400
4.40000049 SCL
$0.2376
4 months ago
Yobit
Buy
304
$0.04385
3.45192801 SCL
$0.1514
4 months ago
Yobit
Sell
303
$0.04385
3.36901127 SCL
$0.1477
4 months ago
Yobit
Sell
302
$0.04385
8.17906072 SCL
$0.3587
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 12, 2019
$0.008670
$0.008650
$440 0 SCL
$148,164
$0.008650 $0.008670 $0.008670
Nov 13, 2019
$0.008670
$0.008670
$440 0 SCL
$148,164
$0.008670 $0.008670 $0.008670
Nov 14, 2019
$0.01139
$0.008670
$440 0 SCL
$143,481
$0.008670 $0.01139 $0.01139
Nov 15, 2019
$0.01123
$0.01139
$0 0 SCL
$142,379
$0.01123 $0.01139 $0.01123
Nov 16, 2019
$0.02000
$0.01123
$0 0 SCL
$139,636
$0.01123 $0.02000 $0.02000
Nov 17, 2019
$0.01411
$0.02000
$0 0 SCL
$139,636
$0.01366 $0.02000 $0.01411
Nov 18, 2019
$0.01411
$0.01411
$0 0 SCL
$139,636
$0.01411 $0.01411 $0.01411
More Historical Data