Sociall

(SCL) Price

$0.02425 +0.00 (+0.00%)

Sociall (SCL) price

SCL - USD
  • SCL - USD (United States Dollar)
  • SCL - EUR (Euro)
  • SCL - GBP (British Pound Sterling)
  • SCL - RUB (Russian Ruble)
$0.02425 +0.00 (+0.00%)
0.00000000 BTC (-0.02957%)
Real Time Data

Market cap

$339,456

13,998,198 SCL

Volume (24H)

$0

8 SCL

Day's range

$0.02425 - $0.02425

0.00000604 BTC - 0.00000604 BTC

Last trade

92.80357177 SCL

yobit $1.99

Open price (24h)

$0.02425

52 Weeks. Low - High

$0.02000 - $2.47

Supply

16,714,020 SCL

Max supply

16,714,020 SCL

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 17, 2019
$0.02295
$0.02306
$73 0 SCL
$279,078
$0.02291 $0.02306 $0.02295
Mar 18, 2019
$0.02298
$0.02295
$14 0 SCL
$310,089
$0.02295 $0.02298 $0.02298
Mar 19, 2019
$0.02298
$0.02298
$14 0 SCL
$310,679
$0.02298 $0.02298 $0.02298
Mar 20, 2019
$0.02297
$0.02298
$14 0 SCL
$310,679
$0.02297 $0.02316 $0.02297
Mar 21, 2019
$0.02426
$0.02297
$180 0 SCL
$299,394
$0.02297 $0.02426 $0.02426
Mar 22, 2019
$0.02425
$0.02426
$170 0 SCL
$299,038
$0.02425 $0.02426 $0.02425
Mar 23, 2019
$0.02425
$0.02425
$0 0 SCL
$340,233
$0.02425 $0.02425 $0.02425
More Historical Data

Details

Type
Token
Block
Mineable
Since
Oct 07, 2017
Algorithm
N/A
Proof Type