Sociall

(SCL) Price

$0.03500 +0.0007200 (+2.10%)

Sociall (SCL) price

SCL - USD
  • SCL - USD (United States Dollar)
  • SCL - EUR (Euro)
  • SCL - GBP (British Pound Sterling)
  • SCL - RUB (Russian Ruble)
$0.03500 +0.0007200 (+2.10%)
0.00000000 BTC (+8.71%)
Real Time Data

Market cap

$250,296

7,151,324 SCL

Volume (24H)

$0

0 SCL

Day's range

$0.02180 - $0.03500

0.00000219 BTC - 0.00000351 BTC

Last trade

731.04546699 SCL

yobit $6.43

Open price (24h)

$0.03428

52 Weeks. Low - High

$0.02000 - $2.47

Supply

16,714,020 SCL

Max supply

16,714,020 SCL

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 16, 2019
$0.02521
$0.02541
$1 0 SCL
$260,793
$0.02521 $0.02541 $0.02521
Jul 17, 2019
$0.02521
$0.02521
$7 0 SCL
$211,529
$0.02521 $0.02521 $0.02521
Jul 18, 2019
$0.03428
$0.02521
$5 0 SCL
$250,598
$0.02521 $0.03428 $0.03428
Jul 19, 2019
$0.03428
$0.03428
$50 0 SCL
$249,960
$0.03428 $0.03428 $0.03428
Jul 20, 2019
$0.03428
$0.03428
$37 0 SCL
$250,296
$0.03428 $0.03428 $0.03428
Jul 21, 2019
$0.03428
$0.03428
$37 0 SCL
$250,296
$0.03428 $0.03428 $0.03428
Jul 22, 2019
$0.03500
$0.03428
$37 0 SCL
$250,296
$0.02180 $0.03500 $0.03500
More Historical Data

Details

Type
Token
Block
Mineable
Since
Oct 07, 2017
Algorithm
N/A
Proof Type