Sociall

(SCL) Price

$0.06101 -0.004380 (-6.70%)

Sociall (SCL) price

SCL - USD
  • SCL - USD (United States Dollar)
  • SCL - EUR (Euro)
  • SCL - GBP (British Pound Sterling)
  • SCL - RUB (Russian Ruble)
$0.06101 -0.004380 (-6.70%)
0.00000000 BTC (-8.01%)
Real Time Data

Market cap

$660,498

10,826,066 SCL

Volume (24H)

$0

0 SCL

Day's range

$0.06101 - $0.06539

0.00001702 BTC - 0.00001824 BTC

Last trade

10.00000000 SCL

yobit $0.3000

Open price (24h)

$0.06539

52 Weeks. Low - High

$0.04000 - $2.47

Supply

16,714,020 SCL

Max supply

16,714,020 SCL

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2019
$0.04382
$0.05947
$4 0 SCL
$614,769
$0.04382 $0.05947 $0.04382
Jan 18, 2019
$0.04382
$0.04382
$4 0 SCL
$609,845
$0.04382 $0.04382 $0.04382
Jan 19, 2019
$0.05474
$0.04382
$235 0 SCL
$624,672
$0.04382 $0.05474 $0.05474
Jan 20, 2019
$0.06337
$0.05474
$144 0 SCL
$603,301
$0.05474 $0.06337 $0.06337
Jan 21, 2019
$0.06539
$0.06337
$167 0 SCL
$656,039
$0.06337 $0.06539 $0.06539
Jan 22, 2019
$0.06539
$0.06539
$166 0 SCL
$660,498
$0.06539 $0.06539 $0.06539
Jan 23, 2019
$0.06101
$0.06539
$166 0 SCL
$660,498
$0.06101 $0.06539 $0.06101
More Historical Data

Details

Type
Token
Block
Mineable
Since
Oct 07, 2017
Algorithm
N/A
Proof Type