Sociall

(SCL) Price

$0.02518 +0.001963 (+8.46%)

Sociall (SCL) price

SCL - USD
  • SCL - USD (United States Dollar)
  • SCL - EUR (Euro)
  • SCL - GBP (British Pound Sterling)
  • SCL - RUB (Russian Ruble)
$0.02518 +0.001963 (+8.46%)
0.00000000 BTC (+9.47%)
Real Time Data

Market cap

$311,873

12,387,610 SCL

Volume (24H)

$0

0 SCL

Day's range

$0.02321 - $0.02605

0.00000058 BTC - 0.00000065 BTC

Last trade

5.30911860 SCL

yobit $0.1050

Open price (24h)

$0.02321

52 Weeks. Low - High

$0.01000 - $0.2700

Supply

16,714,020 SCL

Max supply

16,714,020 SCL

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$0.02234
$0.02626
$3 0 SCL
$294,506
$0.02234 $0.02626 $0.02234
Jul 21, 2021
$0.02626
$0.02234
$10 0 SCL
$349,327
$0.02219 $0.02626 $0.02626
Jul 22, 2021
$0.02377
$0.02626
$2 0 SCL
$352,034
$0.02354 $0.02626 $0.02377
Jul 23, 2021
$0.02621
$0.02377
$8 0 SCL
$222,047
$0.01979 $0.02626 $0.02621
Jul 24, 2021
$0.02294
$0.02621
$0 0 SCL
$227,300
$0.02240 $0.02621 $0.02294
Jul 25, 2021
$0.02605
$0.02294
$4 0 SCL
$288,234
$0.02294 $0.02605 $0.02605
Jul 26, 2021
$0.02524
$0.02605
$4 0 SCL
$313,674
$0.02524 $0.02605 $0.02524
More Historical Data

Details

Type
Token
Block
Mineable
Since
Oct 07, 2017
Algorithm
N/A
Proof Type