Sociall

(SCL) Price

$0.02167 -0.002688 (-11.03%)

Sociall (SCL) price

SCL - USD
  • SCL - USD (United States Dollar)
  • SCL - EUR (Euro)
  • SCL - GBP (British Pound Sterling)
  • SCL - RUB (Russian Ruble)
$0.02167 -0.002688 (-11.03%)
0.00000000 BTC (-5.92%)
Real Time Data

Market cap

$319,456

14,738,915 SCL

Volume (24H)

$0

6 SCL

Day's range

$0.02141 - $0.1000

0.00000044 BTC - 0.00000208 BTC

Last trade

11.37620513 SCL

yobit $0.2947

Open price (24h)

$0.02436

52 Weeks. Low - High

$0.00 - $0.2700

Supply

16,714,020 SCL

Max supply

16,714,020 SCL

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2021
$0.03174
$0.01999
$443 0 SCL
$449,838
$0.01999 $0.1000 $0.03174
Feb 20, 2021
$0.02970
$0.03174
$421 0 SCL
$460,302
$0.02970 $0.03963 $0.02970
Feb 21, 2021
$0.03165
$0.02970
$0 0 SCL
$621,168
$0.02838 $0.1000 $0.03165
Feb 22, 2021
$0.03618
$0.03165
$96 11 SCL
$541,197
$0.02890 $0.1000 $0.03618
Feb 23, 2021
$0.03204
$0.03618
$0 0 SCL
$485,021
$0.03054 $0.05842 $0.03204
Feb 24, 2021
$0.02510
$0.03204
$89 0 SCL
$416,196
$0.02510 $0.05842 $0.02510
Feb 25, 2021
$0.02535
$0.02510
$0 0 SCL
$509,042
$0.02347 $0.1000 $0.02535
More Historical Data

Details

Type
Token
Block
Mineable
Since
Oct 07, 2017
Algorithm
N/A
Proof Type