Sociall

(SCL) Price

$0.007230 -0.003440 (-32.24%)

Sociall (SCL) price

SCL - USD
  • SCL - USD (United States Dollar)
  • SCL - EUR (Euro)
  • SCL - GBP (British Pound Sterling)
  • SCL - RUB (Russian Ruble)
$0.007230 -0.003440 (-32.24%)
0.00000000 BTC (-33.47%)
Real Time Data

Market cap

$73,259

10,132,665 SCL

Volume (24H)

$0

0 SCL

Day's range

$0.006040 - $0.01447

0.00000075 BTC - 0.00000180 BTC

Last trade

20.06576818 SCL

yobit $0.1449

Open price (24h)

$0.01067

52 Weeks. Low - High

$0.01000 - $0.3500

Supply

16,714,020 SCL

Max supply

16,714,020 SCL

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 16, 2019
$0.007230
$0.006040
$0 0 SCL
$72,597
$0.006040 $0.007230 $0.007230
Oct 17, 2019
$0.007230
$0.007230
$0 0 SCL
$73,181
$0.007230 $0.007230 $0.007230
Oct 18, 2019
$0.007230
$0.007230
$10 0 SCL
$73,118
$0.007230 $0.007230 $0.007230
Oct 19, 2019
$0.007230
$0.007230
$10 0 SCL
$73,259
$0.007230 $0.007230 $0.007230
Oct 20, 2019
$0.007230
$0.007230
$10 0 SCL
$73,259
$0.007230 $0.007230 $0.007230
Oct 21, 2019
$0.007230
$0.007230
$10 0 SCL
$73,259
$0.007230 $0.007230 $0.007230
Oct 22, 2019
$0.007230
$0.007230
$10 0 SCL
$73,259
$0.007230 $0.007230 $0.007230
More Historical Data

Details

Type
Token
Block
Mineable
Since
Oct 07, 2017
Algorithm
N/A
Proof Type