Sociall

(SCL) Price

$0.007279 +0.001200 (+19.75%)

Sociall (SCL) price

SCL - USD
  • SCL - USD (United States Dollar)
  • SCL - EUR (Euro)
  • SCL - GBP (British Pound Sterling)
  • SCL - RUB (Russian Ruble)
$0.007279 +0.001200 (+19.75%)
0.00000000 BTC (+27.36%)
Real Time Data

Market cap

$146,651

20,147,381 SCL

Volume (24H)

$82

11,255 SCL

Day's range

$0.005668 - $0.01151

0.00000062 BTC - 0.00000127 BTC

Last trade

145.71723407 SCL

yobit $0.8943

Open price (24h)

$0.006078

52 Weeks. Low - High

$0.00 - $0.3500

Supply

16,714,020 SCL

Max supply

16,714,020 SCL

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 17, 2020
$0.008157
$0.008157
$491 0 SCL
$118,577
$0.008157 $0.008157 $0.008157
May 18, 2020
$0.008157
$0.008157
$113 0 SCL
$114,924
$0.008157 $0.008157 $0.008157
May 19, 2020
$0.005774
$0.008157
$184 0 SCL
$86,291
$0.005774 $0.008157 $0.005774
May 20, 2020
$0.006540
$0.005774
$89 0 SCL
$98,278
$0.005668 $0.007873 $0.006540
May 21, 2020
$0.006601
$0.006540
$10 0 SCL
$98,340
$0.006326 $0.006658 $0.006601
May 22, 2020
$0.006280
$0.006601
$17 0 SCL
$93,708
$0.006280 $0.006601 $0.006280
May 23, 2020
$0.006137
$0.006280
$58 0 SCL
$144,903
$0.006137 $0.006280 $0.006137
More Historical Data

Details

Type
Token
Block
Mineable
Since
Oct 07, 2017
Algorithm
N/A
Proof Type