Sociall

(SCL) Price

$0.09622 +0.04858 (+101.96%)

Sociall (SCL) price

SCL - USD
  • SCL - USD (United States Dollar)
  • SCL - EUR (Euro)
  • SCL - GBP (British Pound Sterling)
  • SCL - RUB (Russian Ruble)
$0.09622 +0.04858 (+101.96%)
0.00000000 BTC (+111.88%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 21, 2020
$0.05108
$0.09622
$0.05108
$0.09622
$38 0 SCL
$188,470
Sep 20, 2020
$0.09622
$0.09622
$0.04764
$0.04764
$8,852 105 SCL
$183,117
Sep 19, 2020
$0.04764
$0.04764
$0.04764
$0.04764
$1 0 SCL
$251,739
Sep 18, 2020
$0.04764
$0.09622
$0.03979
$0.03979
$1 0 SCL
$251,739
Sep 17, 2020
$0.03979
$0.03979
$0.03979
$0.03979
$1 0 SCL
$252,286
Sep 16, 2020
$0.03979
$0.03979
$0.03979
$0.03979
$1 0 SCL
$279,040
Sep 15, 2020
$0.03979
$0.03979
$0.03979
$0.03979
$0 0 SCL
$277,564

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2020
$0.03979
$0.03979
$0 0 SCL
$277,564
$0.03979 $0.03979 $0.03979
Sep 16, 2020
$0.03979
$0.03979
$1 0 SCL
$279,040
$0.03979 $0.03979 $0.03979
Sep 17, 2020
$0.03979
$0.03979
$1 0 SCL
$252,286
$0.03979 $0.03979 $0.03979
Sep 18, 2020
$0.04764
$0.03979
$1 0 SCL
$251,739
$0.03979 $0.09622 $0.04764
Sep 19, 2020
$0.04764
$0.04764
$1 0 SCL
$251,739
$0.04764 $0.04764 $0.04764
Sep 20, 2020
$0.09622
$0.04764
$8,852 105 SCL
$183,117
$0.04764 $0.09622 $0.09622
Sep 21, 2020
$0.05108
$0.09622
$38 0 SCL
$188,470
$0.05108 $0.09622 $0.05108
More Historical Data