Sociall

(SCL) Price

$0.01607 -0.003544 (-18.07%)

Sociall (SCL) price

SCL - USD
  • SCL - USD (United States Dollar)
  • SCL - EUR (Euro)
  • SCL - GBP (British Pound Sterling)
  • SCL - RUB (Russian Ruble)
$0.01607 -0.003544 (-18.07%)
0.00000000 BTC (-26.21%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 01, 2021
$0.01635
$0.02160
$0.01635
$0.02051
$21 0 SCL
$248,818
Feb 28, 2021
$0.02051
$0.06210
$0.01947
$0.02073
$5 0 SCL
$417,286
Feb 27, 2021
$0.02073
$0.1000
$0.02073
$0.02087
$5 0 SCL
$450,641
Feb 26, 2021
$0.02087
$0.1000
$0.02087
$0.02535
$5 0 SCL
$310,937
Feb 25, 2021
$0.02535
$0.1000
$0.02347
$0.02510
$0 0 SCL
$509,042
Feb 24, 2021
$0.02510
$0.05842
$0.02510
$0.03204
$89 0 SCL
$416,196
Feb 23, 2021
$0.03204
$0.05842
$0.03054
$0.03618
$0 0 SCL
$485,021

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 23, 2021
$0.03204
$0.03618
$0 0 SCL
$485,021
$0.03054 $0.05842 $0.03204
Feb 24, 2021
$0.02510
$0.03204
$89 0 SCL
$416,196
$0.02510 $0.05842 $0.02510
Feb 25, 2021
$0.02535
$0.02510
$0 0 SCL
$509,042
$0.02347 $0.1000 $0.02535
Feb 26, 2021
$0.02087
$0.02535
$5 0 SCL
$310,937
$0.02087 $0.1000 $0.02087
Feb 27, 2021
$0.02073
$0.02087
$5 0 SCL
$450,641
$0.02073 $0.1000 $0.02073
Feb 28, 2021
$0.02051
$0.02073
$5 0 SCL
$417,286
$0.01947 $0.06210 $0.02051
Mar 01, 2021
$0.01635
$0.02051
$21 0 SCL
$248,818
$0.01635 $0.02160 $0.01635
More Historical Data