Sociall

(SCL) Price

$0.02224 -0.002299 (-9.37%)

Sociall (SCL) price

SCL - USD
  • SCL - USD (United States Dollar)
  • SCL - EUR (Euro)
  • SCL - GBP (British Pound Sterling)
  • SCL - RUB (Russian Ruble)
$0.02224 -0.002299 (-9.37%)
0.00000000 BTC (-2.39%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 02, 2021
$0.02224
$0.02446
$0.02224
$0.02446
$52 6 SCL
$376,002
Aug 01, 2021
$0.02446
$0.02460
$0.02446
$0.02454
$4 0 SCL
$389,285
Jul 31, 2021
$0.02454
$0.02471
$0.02453
$0.02467
$4 0 SCL
$406,003
Jul 30, 2021
$0.02467
$0.02487
$0.02465
$0.02487
$4 0 SCL
$345,890
Jul 29, 2021
$0.02487
$0.02522
$0.02487
$0.02517
$4 0 SCL
$336,222
Jul 28, 2021
$0.02517
$0.02537
$0.02515
$0.02530
$4 0 SCL
$332,823
Jul 27, 2021
$0.02530
$0.02545
$0.02517
$0.02524
$4 0 SCL
$325,688

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 27, 2021
$0.02530
$0.02524
$4 0 SCL
$325,688
$0.02517 $0.02545 $0.02530
Jul 28, 2021
$0.02517
$0.02530
$4 0 SCL
$332,823
$0.02515 $0.02537 $0.02517
Jul 29, 2021
$0.02487
$0.02517
$4 0 SCL
$336,222
$0.02487 $0.02522 $0.02487
Jul 30, 2021
$0.02467
$0.02487
$4 0 SCL
$345,890
$0.02465 $0.02487 $0.02467
Jul 31, 2021
$0.02454
$0.02467
$4 0 SCL
$406,003
$0.02453 $0.02471 $0.02454
Aug 01, 2021
$0.02446
$0.02454
$4 0 SCL
$389,285
$0.02446 $0.02460 $0.02446
Aug 02, 2021
$0.02224
$0.02446
$52 6 SCL
$376,002
$0.02224 $0.02446 $0.02224
More Historical Data