Sociall

(SCL) Price

$0.008657 -0.002107 (-19.58%)

Sociall (SCL) price

SCL - USD
  • SCL - USD (United States Dollar)
  • SCL - EUR (Euro)
  • SCL - GBP (British Pound Sterling)
  • SCL - RUB (Russian Ruble)
$0.008657 -0.002107 (-19.58%)
0.00000000 BTC (-32.25%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 08, 2020
$0.008657
$0.008657
$0.008657
$0.008657
$0 0 SCL
$47,540
Apr 07, 2020
$0.008657
$0.008657
$0.003788
$0.007356
$0 0 SCL
$46,649
Apr 06, 2020
$0.007356
$0.008065
$0.005891
$0.005891
$10 0 SCL
$47,194
Apr 05, 2020
$0.005891
$0.005891
$0.005891
$0.005891
$0 0 SCL
$46,057
Apr 04, 2020
$0.005891
$0.01068
$0.005891
$0.01068
$0 546 SCL
$46,057
Apr 03, 2020
$0.01068
$0.01076
$0.01068
$0.01076
$0 0 SCL
$46,057
Apr 02, 2020
$0.01076
$0.01076
$0.01076
$0.01076
$0 0 SCL
$43,145

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 02, 2020
$0.01076
$0.01076
$0 0 SCL
$43,145
$0.01076 $0.01076 $0.01076
Apr 03, 2020
$0.01068
$0.01076
$0 0 SCL
$46,057
$0.01068 $0.01076 $0.01068
Apr 04, 2020
$0.005891
$0.01068
$0 546 SCL
$46,057
$0.005891 $0.01068 $0.005891
Apr 05, 2020
$0.005891
$0.005891
$0 0 SCL
$46,057
$0.005891 $0.005891 $0.005891
Apr 06, 2020
$0.007356
$0.005891
$10 0 SCL
$47,194
$0.005891 $0.008065 $0.007356
Apr 07, 2020
$0.008657
$0.007356
$0 0 SCL
$46,649
$0.003788 $0.008657 $0.008657
Apr 08, 2020
$0.008657
$0.008657
$0 0 SCL
$47,540
$0.008657 $0.008657 $0.008657
More Historical Data