Sociall

(SCL) Price

$0.03437 +0.00 (+0.00%)

Sociall (SCL) price

SCL - USD
  • SCL - USD (United States Dollar)
  • SCL - EUR (Euro)
  • SCL - GBP (British Pound Sterling)
  • SCL - RUB (Russian Ruble)
$0.03437 +0.00 (+0.00%)
0.00000000 BTC (+8.38%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 21, 2021
$0.03437
$0.03437
$0.03437
$0.03437
$10 0 SCL
$215,184
Oct 20, 2021
$0.03437
$0.03437
$0.03437
$0.03437
$10 0 SCL
$215,184
Oct 19, 2021
$0.03437
$0.03437
$0.03437
$0.03437
$10 0 SCL
$215,184
Oct 18, 2021
$0.03437
$0.03437
$0.03437
$0.03437
$10 0 SCL
$215,184
Oct 17, 2021
$0.03437
$0.03437
$0.03437
$0.03437
$10 0 SCL
$215,184
Oct 16, 2021
$0.03437
$0.03437
$0.03437
$0.03437
$10 0 SCL
$215,184
Oct 15, 2021
$0.03437
$0.03437
$0.03437
$0.03437
$10 0 SCL
$215,184

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 15, 2021
$0.03437
$0.03437
$10 0 SCL
$215,184
$0.03437 $0.03437 $0.03437
Oct 16, 2021
$0.03437
$0.03437
$10 0 SCL
$215,184
$0.03437 $0.03437 $0.03437
Oct 17, 2021
$0.03437
$0.03437
$10 0 SCL
$215,184
$0.03437 $0.03437 $0.03437
Oct 18, 2021
$0.03437
$0.03437
$10 0 SCL
$215,184
$0.03437 $0.03437 $0.03437
Oct 19, 2021
$0.03437
$0.03437
$10 0 SCL
$215,184
$0.03437 $0.03437 $0.03437
Oct 20, 2021
$0.03437
$0.03437
$10 0 SCL
$215,184
$0.03437 $0.03437 $0.03437
Oct 21, 2021
$0.03437
$0.03437
$10 0 SCL
$215,184
$0.03437 $0.03437 $0.03437
More Historical Data