Sociall

(SCL) Price

$0.01411 -0.005890 (-29.45%)

Sociall (SCL) price

SCL - USD
  • SCL - USD (United States Dollar)
  • SCL - EUR (Euro)
  • SCL - GBP (British Pound Sterling)
  • SCL - RUB (Russian Ruble)
$0.01411 -0.005890 (-29.45%)
0.00000000 BTC (-18.66%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 19, 2019
$0.01411
$0.01411
$0.01411
$0.01411
$0 0 SCL
$133,620
Nov 18, 2019
$0.01411
$0.01411
$0.01411
$0.01411
$0 0 SCL
$139,636
Nov 17, 2019
$0.01411
$0.02000
$0.01366
$0.02000
$0 0 SCL
$139,636
Nov 16, 2019
$0.02000
$0.02000
$0.01123
$0.01123
$0 0 SCL
$139,636
Nov 15, 2019
$0.01123
$0.01139
$0.01123
$0.01139
$0 0 SCL
$142,379
Nov 14, 2019
$0.01139
$0.01139
$0.008670
$0.008670
$440 0 SCL
$143,481
Nov 13, 2019
$0.008670
$0.008670
$0.008670
$0.008670
$440 0 SCL
$148,164

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 13, 2019
$0.008670
$0.008670
$440 0 SCL
$148,164
$0.008670 $0.008670 $0.008670
Nov 14, 2019
$0.01139
$0.008670
$440 0 SCL
$143,481
$0.008670 $0.01139 $0.01139
Nov 15, 2019
$0.01123
$0.01139
$0 0 SCL
$142,379
$0.01123 $0.01139 $0.01123
Nov 16, 2019
$0.02000
$0.01123
$0 0 SCL
$139,636
$0.01123 $0.02000 $0.02000
Nov 17, 2019
$0.01411
$0.02000
$0 0 SCL
$139,636
$0.01366 $0.02000 $0.01411
Nov 18, 2019
$0.01411
$0.01411
$0 0 SCL
$139,636
$0.01411 $0.01411 $0.01411
Nov 19, 2019
$0.01411
$0.01411
$0 0 SCL
$133,620
$0.01411 $0.01411 $0.01411
More Historical Data