Sociall

(SCL) Price

$0.01819 -0.001810 (-9.05%)

Sociall (SCL) price

SCL - USD
  • SCL - USD (United States Dollar)
  • SCL - EUR (Euro)
  • SCL - GBP (British Pound Sterling)
  • SCL - RUB (Russian Ruble)
$0.01819 -0.001810 (-9.05%)
0.00000000 BTC (-8.94%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 08, 2019
$0.02000
$0.02000
$0.02000
$0.02000
$0 0 SCL
$95,828
Dec 07, 2019
$0.02000
$0.02000
$0.02000
$0.02000
$0 0 SCL
$95,828
Dec 06, 2019
$0.02000
$0.02000
$0.02000
$0.02000
$0 0 SCL
$95,828
Dec 05, 2019
$0.02000
$0.02000
$0.02000
$0.02000
$5 0 SCL
$84,318
Dec 04, 2019
$0.02000
$0.02000
$0.02000
$0.02000
$5 0 SCL
$82,113
Dec 03, 2019
$0.02000
$0.02000
$0.02000
$0.02000
$2 0 SCL
$86,467
Dec 02, 2019
$0.02000
$0.02000
$0.02000
$0.02000
$2 0 SCL
$86,458

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 02, 2019
$0.02000
$0.02000
$2 0 SCL
$86,458
$0.02000 $0.02000 $0.02000
Dec 03, 2019
$0.02000
$0.02000
$2 0 SCL
$86,467
$0.02000 $0.02000 $0.02000
Dec 04, 2019
$0.02000
$0.02000
$5 0 SCL
$82,113
$0.02000 $0.02000 $0.02000
Dec 05, 2019
$0.02000
$0.02000
$5 0 SCL
$84,318
$0.02000 $0.02000 $0.02000
Dec 06, 2019
$0.02000
$0.02000
$0 0 SCL
$95,828
$0.02000 $0.02000 $0.02000
Dec 07, 2019
$0.02000
$0.02000
$0 0 SCL
$95,828
$0.02000 $0.02000 $0.02000
Dec 08, 2019
$0.02000
$0.02000
$0 0 SCL
$95,828
$0.02000 $0.02000 $0.02000
More Historical Data