Sociall

(SCL) Price

$0.03198 -0.003193 (-9.08%)

Sociall (SCL) price

SCL - USD
  • SCL - USD (United States Dollar)
  • SCL - EUR (Euro)
  • SCL - GBP (British Pound Sterling)
  • SCL - RUB (Russian Ruble)
$0.03198 -0.003193 (-9.08%)
0.00000000 BTC (-5.58%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 10, 2020
$0.03055
$0.05524
$0.03003
$0.03040
$43 42 SCL
$456,717
Aug 09, 2020
$0.03040
$0.03458
$0.02896
$0.03127
$72 0 SCL
$459,550
Aug 08, 2020
$0.03127
$0.05524
$0.02847
$0.03533
$87 97 SCL
$621,751
Aug 07, 2020
$0.03533
$0.03533
$0.02724
$0.02963
$56 0 SCL
$454,705
Aug 06, 2020
$0.02963
$0.07065
$0.02639
$0.02994
$632 0 SCL
$556,111
Aug 05, 2020
$0.02994
$0.07065
$0.02490
$0.02789
$880 185 SCL
$531,134
Aug 04, 2020
$0.02789
$0.07062
$0.02750
$0.02820
$185 0 SCL
$425,689

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 04, 2020
$0.02789
$0.02820
$185 0 SCL
$425,689
$0.02750 $0.07062 $0.02789
Aug 05, 2020
$0.02994
$0.02789
$880 185 SCL
$531,134
$0.02490 $0.07065 $0.02994
Aug 06, 2020
$0.02963
$0.02994
$632 0 SCL
$556,111
$0.02639 $0.07065 $0.02963
Aug 07, 2020
$0.03533
$0.02963
$56 0 SCL
$454,705
$0.02724 $0.03533 $0.03533
Aug 08, 2020
$0.03127
$0.03533
$87 97 SCL
$621,751
$0.02847 $0.05524 $0.03127
Aug 09, 2020
$0.03040
$0.03127
$72 0 SCL
$459,550
$0.02896 $0.03458 $0.03040
Aug 10, 2020
$0.03055
$0.03040
$43 42 SCL
$456,717
$0.03003 $0.05524 $0.03055
More Historical Data