Sociall

(SCL) Price

$0.01002 -0.005680 (-36.18%)

Sociall (SCL) price

SCL - USD
  • SCL - USD (United States Dollar)
  • SCL - EUR (Euro)
  • SCL - GBP (British Pound Sterling)
  • SCL - RUB (Russian Ruble)
$0.01002 -0.005680 (-36.18%)
0.00000000 BTC (-35.49%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 18, 2020
$0.01002
$0.01845
$0.01002
$0.01570
$1 0 SCL
$64,597
Jan 17, 2020
$0.01570
$0.01570
$0.01570
$0.01570
$1 0 SCL
$64,597
Jan 16, 2020
$0.01570
$0.01570
$0.01570
$0.01570
$1 0 SCL
$64,597
Jan 15, 2020
$0.01570
$0.01570
$0.01570
$0.01570
$1 0 SCL
$64,597
Jan 14, 2020
$0.01570
$0.01570
$0.01570
$0.01570
$1 0 SCL
$64,671
Jan 13, 2020
$0.01570
$0.01570
$0.01570
$0.01570
$0 0 SCL
$60,144
Jan 12, 2020
$0.01570
$0.01570
$0.01570
$0.01570
$0 0 SCL
$60,229

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2020
$0.01570
$0.01570
$0 0 SCL
$60,229
$0.01570 $0.01570 $0.01570
Jan 13, 2020
$0.01570
$0.01570
$0 0 SCL
$60,144
$0.01570 $0.01570 $0.01570
Jan 14, 2020
$0.01570
$0.01570
$1 0 SCL
$64,671
$0.01570 $0.01570 $0.01570
Jan 15, 2020
$0.01570
$0.01570
$1 0 SCL
$64,597
$0.01570 $0.01570 $0.01570
Jan 16, 2020
$0.01570
$0.01570
$1 0 SCL
$64,597
$0.01570 $0.01570 $0.01570
Jan 17, 2020
$0.01570
$0.01570
$1 0 SCL
$64,597
$0.01570 $0.01570 $0.01570
Jan 18, 2020
$0.01002
$0.01570
$1 0 SCL
$64,597
$0.01002 $0.01845 $0.01002
More Historical Data