Sociall

(SCL) Price

$0.07409 -0.00000004 (-0.00005399%)

Sociall (SCL) price

SCL - USD
  • SCL - USD (United States Dollar)
  • SCL - EUR (Euro)
  • SCL - GBP (British Pound Sterling)
  • SCL - RUB (Russian Ruble)
$0.07409 -0.00000004 (-0.00005399%)
0.00000000 BTC (-4.32%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 11, 2021
$0.07409
$0.07409
$0.07409
$0.07409
$5 0 SCL
$284,810
Jun 10, 2021
$0.07409
$0.07409
$0.07409
$0.07409
$59 0 SCL
$263,069
Jun 09, 2021
$0.07409
$0.09890
$0.07409
$0.09890
$2 0 SCL
$262,305
Jun 08, 2021
$0.09890
$0.09890
$0.09890
$0.09890
$2 0 SCL
$241,917
Jun 07, 2021
$0.09890
$0.09890
$0.09890
$0.09890
$2 0 SCL
$255,496
Jun 06, 2021
$0.09890
$0.09900
$0.09890
$0.09900
$5 0 SCL
$257,076
Jun 05, 2021
$0.09900
$0.09990
$0.09900
$0.09990
$31 59 SCL
$264,427

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$0.09900
$0.09990
$31 59 SCL
$264,427
$0.09900 $0.09990 $0.09900
Jun 06, 2021
$0.09890
$0.09900
$5 0 SCL
$257,076
$0.09890 $0.09900 $0.09890
Jun 07, 2021
$0.09890
$0.09890
$2 0 SCL
$255,496
$0.09890 $0.09890 $0.09890
Jun 08, 2021
$0.09890
$0.09890
$2 0 SCL
$241,917
$0.09890 $0.09890 $0.09890
Jun 09, 2021
$0.07409
$0.09890
$2 0 SCL
$262,305
$0.07409 $0.09890 $0.07409
Jun 10, 2021
$0.07409
$0.07409
$59 0 SCL
$263,069
$0.07409 $0.07409 $0.07409
Jun 11, 2021
$0.07409
$0.07409
$5 0 SCL
$284,810
$0.07409 $0.07409 $0.07409
More Historical Data