SecretCoin

(SCRT) Price

$0.001850 -0.0006510 (-26.03%)

SecretCoin (SCRT) price

SCRT - USD
  • SCRT - USD (United States Dollar)
  • SCRT - EUR (Euro)
  • SCRT - GBP (British Pound Sterling)
  • SCRT - RUB (Russian Ruble)
$0.001850 -0.0006510 (-26.03%)
0.00000000 BTC (-17.66%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.002190
SELL
$0.003826
SELL
$0.005746
SELL
$0.003751
NEUTRAL
$0.0006285
NEUTRAL
Strong Sell
10 Minutes
$0.002844
SELL
$0.004118
SELL
$0.004973
SELL
$0.005664
NEUTRAL
$0.00002391
NEUTRAL
Strong Sell
1 Hour
$0.003951
SELL
$0.005325
SELL
$0.004846
SELL
$0.006809
SELL
$0.001094
NEUTRAL
Strong Sell
6 Hours
$0.004938
SELL
$0.005131
SELL
$0.004274
SELL
$0.007794
SELL
$0.002082
SELL
Strong Sell
12 Hours
$0.005593
SELL
$0.004875
SELL
$0.004067
SELL
$0.008911
SELL
$0.002275
SELL
Strong Sell
1 Day
$0.004935
SELL
$0.004381
SELL
$0.004384
SELL
$0.007938
SELL
$0.001932
SELL
Strong Sell
1 Week
$0.003865
SELL
$0.007214
SELL
-
$0.005903
SELL
$0.001828
NEUTRAL
Strong Sell
1 Month
$0.01629
SELL
-
-
$0.05777
NEUTRAL
$-0.02519
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2020
$0.007380
$0.008160
$38 0 SCRT
$22,476
$0.007380 $0.009930 $0.007380
Feb 20, 2020
$0.006500
$0.007380
$339 0 SCRT
$17,483
$0.006500 $0.008200 $0.006500
Feb 21, 2020
$0.004630
$0.006500
$2 0 SCRT
$17,670
$0.004630 $0.008000 $0.004630
Feb 22, 2020
$0.004630
$0.004630
$2 0 SCRT
$17,646
$0.004630 $0.004630 $0.004630
Feb 23, 2020
$0.004630
$0.004630
$2 0 SCRT
$17,646
$0.004630 $0.004630 $0.004630
Feb 24, 2020
$0.004580
$0.004630
$2 0 SCRT
$17,646
$0.004580 $0.004630 $0.004580
Feb 25, 2020
$0.005210
$0.004580
$2 0 SCRT
$17,646
$0.004580 $0.005430 $0.005210
More Historical Data