SecretCoin

(SCRT) Price

$0.02443 -0.001244 (-4.84%)

SecretCoin (SCRT) price

SCRT - USD
  • SCRT - USD (United States Dollar)
  • SCRT - EUR (Euro)
  • SCRT - GBP (British Pound Sterling)
  • SCRT - RUB (Russian Ruble)
$0.02443 -0.001244 (-4.84%)
0.00000000 BTC (-7.02%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.02443
SELL
$0.02458
SELL
$0.02540
SELL
$0.02443
NEUTRAL
$0.02443
NEUTRAL
Strong Sell
10 Minutes
$0.02443
SELL
$0.02471
SELL
$0.02543
SELL
$0.02443
NEUTRAL
$0.02443
NEUTRAL
Strong Sell
1 Hour
$0.02443
SELL
$0.02506
SELL
$0.02552
SELL
$0.02443
NEUTRAL
$0.02443
NEUTRAL
Strong Sell
6 Hours
$0.02506
SELL
$0.02543
SELL
$0.02950
SELL
$0.02630
SELL
$0.02381
NEUTRAL
Strong Sell
12 Hours
$0.02530
SELL
$0.02553
SELL
-
$0.02644
SELL
$0.02416
NEUTRAL
Strong Sell
1 Day
$0.02549
SELL
$0.02867
SELL
-
$0.02638
SELL
$0.02460
SELL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 20, 2022
$0.02568
$0.02568
$0 0 SCRT
$0
$0.02568 $0.02568 $0.02568
Jan 21, 2022
$0.02568
$0.02568
$0 0 SCRT
$0
$0.02568 $0.02568 $0.02568
Jan 22, 2022
$0.02568
$0.02568
$1 30 SCRT
$0
$0.02568 $0.02568 $0.02568
Jan 23, 2022
$0.02568
$0.02568
$0 0 SCRT
$0
$0.02568 $0.02568 $0.02568
Jan 24, 2022
$0.02568
$0.02568
$0 0 SCRT
$0
$0.02568 $0.02568 $0.02568
Jan 25, 2022
$0.02443
$0.02568
$0 0 SCRT
$0
$0.02443 $0.02568 $0.02443
Jan 26, 2022
$0.02443
$0.02443
$0 0 SCRT
$0
$0.02443 $0.02443 $0.02443
More Historical Data