SecretCoin (SCRT) price
SCRT - USD
- SCRT - USD (United States Dollar)
- SCRT - EUR (Euro)
- SCRT - GBP (British Pound Sterling)
- SCRT - RUB (Russian Ruble)
$0.1030
+0.00 (+0.00%)
0.00000000 BTC (-2.33%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.1030
SELL
SELL
$0.1030
SELL
SELL
$0.1030
SELL
SELL
$0.1030
NEUTRAL
NEUTRAL
$0.1030
NEUTRAL
NEUTRAL
Strong Sell
$0.1030
SELL
SELL
$0.1030
SELL
SELL
$0.1030
SELL
SELL
$0.1030
NEUTRAL
NEUTRAL
$0.1030
NEUTRAL
NEUTRAL
Strong Sell
$0.1030
SELL
SELL
$0.1030
SELL
SELL
$0.1055
SELL
SELL
$0.1030
NEUTRAL
NEUTRAL
$0.1030
NEUTRAL
NEUTRAL
Strong Sell
$0.1030
SELL
SELL
$0.1036
SELL
SELL
$0.05964
BUY
BUY
$0.1030
NEUTRAL
NEUTRAL
$0.1030
NEUTRAL
NEUTRAL
Sell
$0.1048
SELL
SELL
$0.08037
BUY
BUY
$0.04904
BUY
BUY
$0.1166
NEUTRAL
NEUTRAL
$0.09300
NEUTRAL
NEUTRAL
Buy
$0.09397
BUY
BUY
$0.06185
BUY
BUY
$0.04163
BUY
BUY
$0.1382
NEUTRAL
NEUTRAL
$0.04976
NEUTRAL
NEUTRAL
Strong Buy
$0.04983
BUY
BUY
$0.02649
BUY
BUY
-
$0.09953
BUY
BUY
$0.0001266
BUY
BUY
Strong Buy
$0.01725
BUY
BUY
-
-
$0.06488
BUY
BUY
$-0.03039
BUY
BUY
Strong Buy
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 18, 2021 |
$0.1185 |
$0.1185 |
$2 0 SCRT |
$17,646 |
$0.1185
$0.1185
$0.1185
|
Feb 19, 2021 |
$0.1040 |
$0.1185 |
$2 4 SCRT |
$17,646 |
$0.1040
$0.1185
$0.1040
|
Feb 20, 2021 |
$0.1030 |
$0.1040 |
$2 0 SCRT |
$17,646 |
$0.1030
$0.1040
$0.1030
|
Feb 21, 2021 |
$0.1030 |
$0.1030 |
$2 0 SCRT |
$17,646 |
$0.1030
$0.1030
$0.1030
|
Feb 22, 2021 |
$0.1030 |
$0.1030 |
$2 0 SCRT |
$17,646 |
$0.1030
$0.1030
$0.1030
|
Feb 23, 2021 |
$0.1030 |
$0.1030 |
$2 0 SCRT |
$17,646 |
$0.1030
$0.1030
$0.1030
|
Feb 24, 2021 |
$0.1030 |
$0.1030 |
$2 5 SCRT |
$17,646 |
$0.1030
$0.1030
$0.1030
|