SecretCoin

(SCRT) Price

$0.003991 +0.00006094 (+1.55%)

SecretCoin (SCRT) price

SCRT - USD
  • SCRT - USD (United States Dollar)
  • SCRT - EUR (Euro)
  • SCRT - GBP (British Pound Sterling)
  • SCRT - RUB (Russian Ruble)
$0.003991 +0.00006094 (+1.55%)
0.00000000 BTC (+16.57%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.004643
SELL
$0.004439
SELL
$0.004181
SELL
$0.008027
NEUTRAL
$0.001259
NEUTRAL
Strong Sell
10 Minutes
$0.004638
SELL
$0.004451
SELL
$0.004119
SELL
$0.008024
NEUTRAL
$0.001251
NEUTRAL
Strong Sell
1 Hour
$0.004630
SELL
$0.004453
SELL
$0.004124
SELL
$0.008019
NEUTRAL
$0.001241
NEUTRAL
Strong Sell
6 Hours
$0.004655
SELL
$0.004475
SELL
$0.004235
SELL
$0.008031
NEUTRAL
$0.001279
NEUTRAL
Strong Sell
12 Hours
$0.004670
SELL
$0.004297
SELL
$0.004750
SELL
$0.008039
NEUTRAL
$0.001300
NEUTRAL
Strong Sell
1 Day
$0.004707
SELL
$0.004195
SELL
$0.007445
SELL
$0.008068
NEUTRAL
$0.001345
NEUTRAL
Strong Sell
1 Week
$0.005502
SELL
$0.009880
SELL
-
$0.009207
NEUTRAL
$0.001798
NEUTRAL
Strong Sell
1 Month
$0.02133
SELL
-
-
$0.06371
NEUTRAL
$-0.02105
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 12, 2019
$0.004335
$0.004326
$2 0 SCRT
$14,551
$0.004326 $0.004335 $0.004335
Nov 13, 2019
$0.004317
$0.004335
$2 0 SCRT
$14,551
$0.004317 $0.004335 $0.004317
Nov 14, 2019
$0.004266
$0.004317
$2 0 SCRT
$14,551
$0.004207 $0.004317 $0.004266
Nov 15, 2019
$0.004349
$0.004266
$2 0 SCRT
$14,551
$0.004214 $0.004349 $0.004349
Nov 16, 2019
$0.01200
$0.004349
$2 0 SCRT
$14,551
$0.004176 $0.01200 $0.01200
Nov 17, 2019
$0.004399
$0.01200
$2 0 SCRT
$14,551
$0.004267 $0.01200 $0.004399
Nov 18, 2019
$0.004258
$0.004399
$2 0 SCRT
$14,551
$0.004258 $0.004399 $0.004258
More Historical Data