SecretCoin

(SCRT) Price

$0.1030 +0.00 (+0.00%)

SecretCoin (SCRT) price

SCRT - USD
  • SCRT - USD (United States Dollar)
  • SCRT - EUR (Euro)
  • SCRT - GBP (British Pound Sterling)
  • SCRT - RUB (Russian Ruble)
$0.1030 +0.00 (+0.00%)
0.00000000 BTC (-2.33%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1030
SELL
$0.1030
SELL
$0.1030
SELL
$0.1030
NEUTRAL
$0.1030
NEUTRAL
Strong Sell
10 Minutes
$0.1030
SELL
$0.1030
SELL
$0.1030
SELL
$0.1030
NEUTRAL
$0.1030
NEUTRAL
Strong Sell
1 Hour
$0.1030
SELL
$0.1030
SELL
$0.1055
SELL
$0.1030
NEUTRAL
$0.1030
NEUTRAL
Strong Sell
6 Hours
$0.1030
SELL
$0.1036
SELL
$0.05964
BUY
$0.1030
NEUTRAL
$0.1030
NEUTRAL
Sell
12 Hours
$0.1048
SELL
$0.08037
BUY
$0.04904
BUY
$0.1166
NEUTRAL
$0.09300
NEUTRAL
Buy
1 Day
$0.09397
BUY
$0.06185
BUY
$0.04163
BUY
$0.1382
NEUTRAL
$0.04976
NEUTRAL
Strong Buy
1 Week
$0.04983
BUY
$0.02649
BUY
-
$0.09953
BUY
$0.0001266
BUY
Strong Buy
1 Month
$0.01725
BUY
-
-
$0.06488
BUY
$-0.03039
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 18, 2021
$0.1185
$0.1185
$2 0 SCRT
$17,646
$0.1185 $0.1185 $0.1185
Feb 19, 2021
$0.1040
$0.1185
$2 4 SCRT
$17,646
$0.1040 $0.1185 $0.1040
Feb 20, 2021
$0.1030
$0.1040
$2 0 SCRT
$17,646
$0.1030 $0.1040 $0.1030
Feb 21, 2021
$0.1030
$0.1030
$2 0 SCRT
$17,646
$0.1030 $0.1030 $0.1030
Feb 22, 2021
$0.1030
$0.1030
$2 0 SCRT
$17,646
$0.1030 $0.1030 $0.1030
Feb 23, 2021
$0.1030
$0.1030
$2 0 SCRT
$17,646
$0.1030 $0.1030 $0.1030
Feb 24, 2021
$0.1030
$0.1030
$2 5 SCRT
$17,646
$0.1030 $0.1030 $0.1030
More Historical Data