SecretCoin

(SCRT) Price

$0.06998 -0.00000013 (-0.0001858%)

SecretCoin (SCRT) price

SCRT - USD
  • SCRT - USD (United States Dollar)
  • SCRT - EUR (Euro)
  • SCRT - GBP (British Pound Sterling)
  • SCRT - RUB (Russian Ruble)
$0.06998 -0.00000013 (-0.0001858%)
0.00000000 BTC (-5.03%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.06998
BUY
$0.06998
SELL
$0.06978
BUY
$0.06998
NEUTRAL
$0.06998
NEUTRAL
Buy
10 Minutes
$0.06998
BUY
$0.06917
BUY
$0.06990
BUY
$0.06998
NEUTRAL
$0.06998
NEUTRAL
Strong Buy
1 Hour
$0.06795
BUY
$0.06917
BUY
$0.07162
SELL
$0.08568
NEUTRAL
$0.05022
NEUTRAL
Buy
6 Hours
$0.07103
SELL
$0.07220
SELL
$0.08782
SELL
$0.07359
NEUTRAL
$0.06846
NEUTRAL
Strong Sell
12 Hours
$0.07169
SELL
$0.07347
SELL
$0.09195
SELL
$0.07420
SELL
$0.06918
NEUTRAL
Strong Sell
1 Day
$0.07250
SELL
$0.08778
SELL
-
$0.07514
SELL
$0.06986
NEUTRAL
Strong Sell
1 Week
$0.07756
SELL
$0.04556
BUY
-
$0.1382
NEUTRAL
$0.01691
NEUTRAL
Neutral
1 Month
$0.02912
BUY
-
-
$0.09739
NEUTRAL
$-0.03915
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 21, 2021
$0.07260
$0.07260
$2 0 SCRT
$17,646
$0.07260 $0.07260 $0.07260
Jul 22, 2021
$0.07260
$0.07260
$2 0 SCRT
$17,646
$0.07260 $0.07260 $0.07260
Jul 23, 2021
$0.07260
$0.07260
$2 0 SCRT
$17,646
$0.07260 $0.07260 $0.07260
Jul 24, 2021
$0.07260
$0.07260
$2 0 SCRT
$17,646
$0.07260 $0.07260 $0.07260
Jul 25, 2021
$0.06998
$0.07260
$2 0 SCRT
$17,646
$0.06981 $0.07260 $0.06998
Jul 26, 2021
$0.06998
$0.06998
$2 0 SCRT
$17,646
$0.06998 $0.06998 $0.06998
Jul 27, 2021
$0.06998
$0.06998
$2 0 SCRT
$17,646
$0.02930 $0.06998 $0.06998
More Historical Data