SecretCoin

(SCRT) Price

$0.003991 +0.00006094 (+1.55%)

SecretCoin (SCRT) price

SCRT - USD
  • SCRT - USD (United States Dollar)
  • SCRT - EUR (Euro)
  • SCRT - GBP (British Pound Sterling)
  • SCRT - RUB (Russian Ruble)
$0.003991 +0.00006094 (+1.55%)
0.00000000 BTC (+16.57%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000377
$0.01181
9.31217719 SCRT
$0.1100
4 months ago
Yobit
Sell
200000376
$0.01193
10.00000000 SCRT
$0.1193
4 months ago
Yobit
Sell
200000375
$0.006100
24.55580400 SCRT
$0.1498
4 months ago
Yobit
Sell
200000374
$0.006000
27.73769186 SCRT
$0.1664
4 months ago
Yobit
Sell
200000373
$0.005470
38.02385375 SCRT
$0.2080
4 months ago
Yobit
Sell
200000372
$0.005470
864.64613849 SCRT
$4.73
4 months ago
Yobit
Buy
200000371
$0.002367
50.00000000 SCRT
$0.1184
4 months ago
Yobit
Buy
200000370
$0.005501
30.00000000 SCRT
$0.1650
5 months ago
Yobit
Sell
200000369
$0.005501
164.75400000 SCRT
$0.9063
5 months ago
Yobit
Buy
200000368
$0.005501
18.19705538 SCRT
$0.1001
5 months ago
Yobit
Buy
200000367
$0.005501
36.08814325 SCRT
$0.1985
5 months ago
Yobit
Sell
200000366
$0.005995
49.18000005 SCRT
$0.2948
5 months ago
Yobit
Sell
200000365
$0.005995
18.00000000 SCRT
$0.1079
5 months ago
Yobit
Buy
200000364
$0.005995
150.52595216 SCRT
$0.9024
5 months ago
Yobit
Sell
200000363
$0.005995
23.87083605 SCRT
$0.1431
5 months ago
Yobit
Buy
200000362
$0.006000
310.32354957 SCRT
$1.86
5 months ago
Yobit
Buy
200000361
$0.006000
1,149.23578619 SCRT
$6.90
5 months ago
Yobit
Buy
200000360
$0.005501
23.87083605 SCRT
$0.1313
5 months ago
Yobit
Buy
200000359
$0.008310
50.00000000 SCRT
$0.4155
5 months ago
Yobit
Sell
200000358
$0.008245
73.09141386 SCRT
$0.6027
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 12, 2019
$0.004335
$0.004326
$2 0 SCRT
$14,551
$0.004326 $0.004335 $0.004335
Nov 13, 2019
$0.004317
$0.004335
$2 0 SCRT
$14,551
$0.004317 $0.004335 $0.004317
Nov 14, 2019
$0.004266
$0.004317
$2 0 SCRT
$14,551
$0.004207 $0.004317 $0.004266
Nov 15, 2019
$0.004349
$0.004266
$2 0 SCRT
$14,551
$0.004214 $0.004349 $0.004349
Nov 16, 2019
$0.01200
$0.004349
$2 0 SCRT
$14,551
$0.004176 $0.01200 $0.01200
Nov 17, 2019
$0.004399
$0.01200
$2 0 SCRT
$14,551
$0.004267 $0.01200 $0.004399
Nov 18, 2019
$0.004258
$0.004399
$2 0 SCRT
$14,551
$0.004258 $0.004399 $0.004258
More Historical Data