SecretCoin

(SCRT) Price

$0.005291 +0.00 (+0.00%)

SecretCoin (SCRT) price

SCRT - USD
  • SCRT - USD (United States Dollar)
  • SCRT - EUR (Euro)
  • SCRT - GBP (British Pound Sterling)
  • SCRT - RUB (Russian Ruble)
$0.005291 +0.00 (+0.00%)
0.00000000 BTC (+0.8810%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000420
$0.002204
52.98092839 SCRT
$0.1168
3 weeks ago
Yobit
Sell
200000419
$0.001750
64.49553286 SCRT
$0.1129
1 month ago
Yobit
Buy
200000418
$0.002300
102.48769432 SCRT
$0.2357
1 month ago
Yobit
Buy
200000417
$0.002300
1,749.91556068 SCRT
$4.02
1 month ago
Yobit
Sell
200000416
$0.002209
147.59674500 SCRT
$0.3260
1 month ago
Yobit
Sell
200000415
$0.001653
68.28938773 SCRT
$0.1129
1 month ago
Yobit
Buy
200000414
$0.002500
9,808.54709500 SCRT
$24.52
1 month ago
Yobit
Sell
200000413
$0.001949
191.45290500 SCRT
$0.3731
1 month ago
Yobit
Sell
200000412
$0.001458
63.85093444 SCRT
$0.09311
1 month ago
Yobit
Buy
200000411
$0.005000
13.54277626 SCRT
$0.06771
1 month ago
Yobit
Buy
200000410
$0.005000
6,757.84535358 SCRT
$33.79
1 month ago
Yobit
Buy
200000409
$0.005000
1,000.00000000 SCRT
$5.00
1 month ago
Yobit
Buy
200000408
$0.005000
1,000.00000000 SCRT
$5.00
1 month ago
Yobit
Sell
200000407
$0.004700
346.50782704 SCRT
$1.63
1 month ago
Yobit
Sell
200000406
$0.003278
191.69952750 SCRT
$0.6284
1 month ago
Yobit
Sell
200000405
$0.002390
416.66666666 SCRT
$0.9958
1 month ago
Yobit
Sell
200000404
$0.002233
182.77823666 SCRT
$0.4082
1 month ago
Yobit
Sell
200000403
$0.002233
90.95961230 SCRT
$0.2031
1 month ago
Yobit
Sell
200000402
$0.002233
0.04038770 SCRT
$0.00009020
1 month ago
Yobit
Sell
200000401
$0.002233
99.95961230 SCRT
$0.2232
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 28, 2020
$0.003454
$0.003454
$2 0 SCRT
$17,646
$0.003454 $0.003454 $0.003454
Jun 29, 2020
$0.003454
$0.003454
$2 0 SCRT
$17,646
$0.003454 $0.003454 $0.003454
Jun 30, 2020
$0.002777
$0.003454
$2 0 SCRT
$17,646
$0.002777 $0.003454 $0.002777
Jul 01, 2020
$0.002293
$0.002777
$2 0 SCRT
$17,646
$0.002293 $0.005291 $0.002293
Jul 02, 2020
$0.005291
$0.002293
$2 0 SCRT
$17,646
$0.002088 $0.005291 $0.005291
Jul 03, 2020
$0.005291
$0.005291
$2 0 SCRT
$17,646
$0.002072 $0.005291 $0.005291
Jul 04, 2020
$0.005291
$0.005291
$2 0 SCRT
$17,646
$0.005291 $0.005291 $0.005291
More Historical Data