SecretCoin

(SCRT) Price

$0.004220 +0.001719 (+68.73%)

SecretCoin (SCRT) price

SCRT - USD
  • SCRT - USD (United States Dollar)
  • SCRT - EUR (Euro)
  • SCRT - GBP (British Pound Sterling)
  • SCRT - RUB (Russian Ruble)
$0.004220 +0.001719 (+68.73%)
0.00000000 BTC (+98.64%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000385
$0.004603
32.81817401 SCRT
$0.1511
1 week ago
Yobit
Buy
200000384
$0.002501
99.95961230 SCRT
$0.2500
2 weeks ago
Yobit
Sell
200000383
$0.003389
45.00000000 SCRT
$0.1525
1 month ago
Yobit
Sell
200000382
$0.003389
177.02290501 SCRT
$0.5999
1 month ago
Yobit
Sell
200000381
$0.003389
108.69138070 SCRT
$0.3683
1 month ago
Yobit
Buy
200000380
$0.002300
24.74972552 SCRT
$0.05692
1 month ago
Yobit
Buy
200000379
$0.002300
50.00000000 SCRT
$0.1150
1 month ago
Yobit
Buy
200000378
$0.002300
108.69138070 SCRT
$0.2500
1 month ago
Yobit
Sell
200000377
$0.01181
9.31217719 SCRT
$0.1100
7 months ago
Yobit
Sell
200000376
$0.01193
10.00000000 SCRT
$0.1193
7 months ago
Yobit
Sell
200000375
$0.006100
24.55580400 SCRT
$0.1498
7 months ago
Yobit
Sell
200000374
$0.006000
27.73769186 SCRT
$0.1664
7 months ago
Yobit
Sell
200000373
$0.005470
38.02385375 SCRT
$0.2080
7 months ago
Yobit
Sell
200000372
$0.005470
864.64613849 SCRT
$4.73
7 months ago
Yobit
Buy
200000371
$0.002367
50.00000000 SCRT
$0.1184
7 months ago
Yobit
Buy
200000370
$0.005501
30.00000000 SCRT
$0.1650
8 months ago
Yobit
Sell
200000369
$0.005501
164.75400000 SCRT
$0.9063
8 months ago
Yobit
Buy
200000368
$0.005501
18.19705538 SCRT
$0.1001
8 months ago
Yobit
Buy
200000367
$0.005501
36.08814325 SCRT
$0.1985
8 months ago
Yobit
Sell
200000366
$0.005995
49.18000005 SCRT
$0.2948
8 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2020
$0.007380
$0.008160
$38 0 SCRT
$22,476
$0.007380 $0.009930 $0.007380
Feb 20, 2020
$0.006500
$0.007380
$339 0 SCRT
$17,483
$0.006500 $0.008200 $0.006500
Feb 21, 2020
$0.004630
$0.006500
$2 0 SCRT
$17,670
$0.004630 $0.008000 $0.004630
Feb 22, 2020
$0.004630
$0.004630
$2 0 SCRT
$17,646
$0.004630 $0.004630 $0.004630
Feb 23, 2020
$0.004630
$0.004630
$2 0 SCRT
$17,646
$0.004630 $0.004630 $0.004630
Feb 24, 2020
$0.004580
$0.004630
$2 0 SCRT
$17,646
$0.004580 $0.004630 $0.004580
Feb 25, 2020
$0.005210
$0.004580
$2 0 SCRT
$17,646
$0.004580 $0.005430 $0.005210
More Historical Data