SecretCoin (SCRT) price
SCRT - USD
- SCRT - USD (United States Dollar)
- SCRT - EUR (Euro)
- SCRT - GBP (British Pound Sterling)
- SCRT - RUB (Russian Ruble)
$0.003991
+0.00006094 (+1.55%)
0.00000000 BTC (+16.57%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000377 |
$0.01181 |
9.31217719 SCRT |
$0.1100 |
4 months ago |
Yobit |
Sell |
200000376 |
$0.01193 |
10.00000000 SCRT |
$0.1193 |
4 months ago |
Yobit |
Sell |
200000375 |
$0.006100 |
24.55580400 SCRT |
$0.1498 |
4 months ago |
Yobit |
Sell |
200000374 |
$0.006000 |
27.73769186 SCRT |
$0.1664 |
4 months ago |
Yobit |
Sell |
200000373 |
$0.005470 |
38.02385375 SCRT |
$0.2080 |
4 months ago |
Yobit |
Sell |
200000372 |
$0.005470 |
864.64613849 SCRT |
$4.73 |
4 months ago |
Yobit |
Buy |
200000371 |
$0.002367 |
50.00000000 SCRT |
$0.1184 |
4 months ago |
Yobit |
Buy |
200000370 |
$0.005501 |
30.00000000 SCRT |
$0.1650 |
5 months ago |
Yobit |
Sell |
200000369 |
$0.005501 |
164.75400000 SCRT |
$0.9063 |
5 months ago |
Yobit |
Buy |
200000368 |
$0.005501 |
18.19705538 SCRT |
$0.1001 |
5 months ago |
Yobit |
Buy |
200000367 |
$0.005501 |
36.08814325 SCRT |
$0.1985 |
5 months ago |
Yobit |
Sell |
200000366 |
$0.005995 |
49.18000005 SCRT |
$0.2948 |
5 months ago |
Yobit |
Sell |
200000365 |
$0.005995 |
18.00000000 SCRT |
$0.1079 |
5 months ago |
Yobit |
Buy |
200000364 |
$0.005995 |
150.52595216 SCRT |
$0.9024 |
5 months ago |
Yobit |
Sell |
200000363 |
$0.005995 |
23.87083605 SCRT |
$0.1431 |
5 months ago |
Yobit |
Buy |
200000362 |
$0.006000 |
310.32354957 SCRT |
$1.86 |
5 months ago |
Yobit |
Buy |
200000361 |
$0.006000 |
1,149.23578619 SCRT |
$6.90 |
5 months ago |
Yobit |
Buy |
200000360 |
$0.005501 |
23.87083605 SCRT |
$0.1313 |
5 months ago |
Yobit |
Buy |
200000359 |
$0.008310 |
50.00000000 SCRT |
$0.4155 |
5 months ago |
Yobit |
Sell |
200000358 |
$0.008245 |
73.09141386 SCRT |
$0.6027 |
5 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Nov 12, 2019 |
$0.004335 |
$0.004326 |
$2 0 SCRT |
$14,551 |
$0.004326
$0.004335
$0.004335
|
Nov 13, 2019 |
$0.004317 |
$0.004335 |
$2 0 SCRT |
$14,551 |
$0.004317
$0.004335
$0.004317
|
Nov 14, 2019 |
$0.004266 |
$0.004317 |
$2 0 SCRT |
$14,551 |
$0.004207
$0.004317
$0.004266
|
Nov 15, 2019 |
$0.004349 |
$0.004266 |
$2 0 SCRT |
$14,551 |
$0.004214
$0.004349
$0.004349
|
Nov 16, 2019 |
$0.01200 |
$0.004349 |
$2 0 SCRT |
$14,551 |
$0.004176
$0.01200
$0.01200
|
Nov 17, 2019 |
$0.004399 |
$0.01200 |
$2 0 SCRT |
$14,551 |
$0.004267
$0.01200
$0.004399
|
Nov 18, 2019 |
$0.004258 |
$0.004399 |
$2 0 SCRT |
$14,551 |
$0.004258
$0.004399
$0.004258
|
Advertising
