SecretCoin (SCRT) price
SCRT - USD
- SCRT - USD (United States Dollar)
- SCRT - EUR (Euro)
- SCRT - GBP (British Pound Sterling)
- SCRT - RUB (Russian Ruble)
$0.01998
-0.001020 (-4.86%)
0.00000000 BTC (-4.89%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200000553 |
$0.01000 |
30.00000000 SCRT |
$0.3000 |
4 hours ago |
Yobit |
Buy |
200000551 |
$0.01360 |
85.44823943 SCRT |
$1.16 |
19 hours ago |
Yobit |
Buy |
200000550 |
$0.01360 |
214.36621305 SCRT |
$2.92 |
19 hours ago |
Yobit |
Buy |
200000552 |
$0.01360 |
15.08781418 SCRT |
$0.2052 |
19 hours ago |
Yobit |
Buy |
200000549 |
$0.01360 |
226.80993388 SCRT |
$3.08 |
19 hours ago |
Yobit |
Sell |
200000548 |
$0.03000 |
7.01143495 SCRT |
$0.2103 |
1 day ago |
Yobit |
Buy |
200000547 |
$0.01360 |
64.55176057 SCRT |
$0.8779 |
1 day ago |
Yobit |
Sell |
200000546 |
$0.03000 |
42.98856505 SCRT |
$1.29 |
1 day ago |
Yobit |
Buy |
200000545 |
$0.02100 |
13.36090920 SCRT |
$0.2806 |
1 day ago |
Yobit |
Sell |
200000544 |
$0.02226 |
39.84904025 SCRT |
$0.8872 |
1 day ago |
Yobit |
Sell |
200000543 |
$0.02100 |
15.76329269 SCRT |
$0.3310 |
1 day ago |
Yobit |
Sell |
200000542 |
$0.02100 |
61.41223577 SCRT |
$1.29 |
1 day ago |
Yobit |
Sell |
200000541 |
$0.02100 |
61.41223577 SCRT |
$1.29 |
1 day ago |
Yobit |
Sell |
200000540 |
$0.02100 |
61.41223577 SCRT |
$1.29 |
1 day ago |
Yobit |
Sell |
200000539 |
$0.01339 |
7.76271872 SCRT |
$0.1039 |
4 days ago |
Yobit |
Sell |
200000538 |
$0.02010 |
312.00000000 SCRT |
$6.27 |
1 week ago |
Yobit |
Sell |
200000537 |
$0.01940 |
5.40121567 SCRT |
$0.1048 |
1 week ago |
Yobit |
Sell |
200000536 |
$0.01940 |
44.59878433 SCRT |
$0.8652 |
1 week ago |
Yobit |
Sell |
200000535 |
$0.01922 |
24.47590763 SCRT |
$0.4705 |
1 week ago |
Yobit |
Sell |
200000534 |
$0.01922 |
66.52409237 SCRT |
$1.28 |
1 week ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Sep 22, 2020 |
$0.02100 |
$0.02100 |
$2 0 SCRT |
$17,646 |
$0.02100
$0.02100
$0.02100
|
Sep 23, 2020 |
$0.02100 |
$0.02100 |
$2 0 SCRT |
$17,646 |
$0.02100
$0.02100
$0.02100
|
Sep 24, 2020 |
$0.02100 |
$0.02100 |
$2 0 SCRT |
$17,646 |
$0.02100
$0.02100
$0.02100
|
Sep 25, 2020 |
$0.02100 |
$0.02100 |
$2 8 SCRT |
$17,646 |
$0.02100
$0.02100
$0.02100
|
Sep 26, 2020 |
$0.02100 |
$0.02100 |
$2 0 SCRT |
$17,646 |
$0.02100
$0.02100
$0.02100
|
Sep 27, 2020 |
$0.02100 |
$0.02100 |
$2 0 SCRT |
$17,646 |
$0.02100
$0.02100
$0.02100
|
Sep 28, 2020 |
$0.02900 |
$0.02100 |
$2 909 SCRT |
$17,646 |
$0.02100
$0.08000
$0.02900
|
Advertising
