SecretCoin (SCRT) price
SCRT - USD
- SCRT - USD (United States Dollar)
- SCRT - EUR (Euro)
- SCRT - GBP (British Pound Sterling)
- SCRT - RUB (Russian Ruble)
$0.06998
-0.00000031 (-0.0004430%)
0.00000000 BTC (+6.72%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000748 |
$0.02522 |
651.02826986 SCRT |
$16.42 |
3 weeks ago |
Yobit |
Buy |
200000747 |
$0.02522 |
67.42002597 SCRT |
$1.70 |
3 weeks ago |
Yobit |
Buy |
200000746 |
$0.02311 |
28.26570753 SCRT |
$0.6534 |
1 month ago |
Yobit |
Buy |
200000745 |
$0.02271 |
5.00000000 SCRT |
$0.1136 |
1 month ago |
Yobit |
Buy |
200000744 |
$0.02271 |
4.40253471 SCRT |
$0.1000 |
1 month ago |
Yobit |
Buy |
200000743 |
$0.02271 |
8.80506467 SCRT |
$0.2000 |
1 month ago |
Yobit |
Buy |
200000742 |
$0.02271 |
19.77100000 SCRT |
$0.4491 |
1 month ago |
Yobit |
Buy |
200000741 |
$0.01601 |
21.49516282 SCRT |
$0.3442 |
1 month ago |
Yobit |
Buy |
200000740 |
$0.01602 |
33.75147420 SCRT |
$0.5405 |
1 month ago |
Yobit |
Buy |
200000739 |
$0.01602 |
6.24400248 SCRT |
$0.1000 |
1 month ago |
Yobit |
Buy |
200000738 |
$0.03680 |
6.79364810 SCRT |
$0.2500 |
1 month ago |
Yobit |
Buy |
200000737 |
$0.03680 |
2.71734062 SCRT |
$0.1000 |
1 month ago |
Yobit |
Buy |
200000736 |
$0.03680 |
51.62661890 SCRT |
$1.90 |
1 month ago |
Yobit |
Buy |
200000735 |
$0.03680 |
51.62572113 SCRT |
$1.90 |
1 month ago |
Yobit |
Sell |
200000734 |
$0.08336 |
0.07703725 SCRT |
$0.006422 |
2 months ago |
Yobit |
Sell |
200000733 |
$0.08336 |
5.19985668 SCRT |
$0.4335 |
2 months ago |
Yobit |
Sell |
200000732 |
$0.05557 |
1.02316586 SCRT |
$0.05686 |
2 months ago |
Yobit |
Sell |
200000731 |
$0.05551 |
5.20129930 SCRT |
$0.2887 |
2 months ago |
Yobit |
Sell |
200000730 |
$0.05440 |
1.99999984 SCRT |
$0.1088 |
2 months ago |
Yobit |
Buy |
200000729 |
$0.05557 |
5.85487016 SCRT |
$0.3254 |
2 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 27, 2021 |
$0.06998 |
$0.06998 |
$2 0 SCRT |
$17,646 |
$0.02930
$0.06998
$0.06998
|
Jul 28, 2021 |
$0.06998 |
$0.06998 |
$2 0 SCRT |
$17,646 |
$0.06998
$0.06998
$0.06998
|
Jul 29, 2021 |
$0.06998 |
$0.06998 |
$2 0 SCRT |
$17,646 |
$0.06998
$0.06998
$0.06998
|
Jul 30, 2021 |
$0.06998 |
$0.06998 |
$2 0 SCRT |
$17,646 |
$0.06998
$0.06998
$0.06998
|
Jul 31, 2021 |
$0.06998 |
$0.06998 |
$2 0 SCRT |
$17,646 |
$0.06998
$0.06998
$0.06998
|
Aug 01, 2021 |
$0.06998 |
$0.06998 |
$2 0 SCRT |
$17,646 |
$0.06998
$0.06998
$0.06998
|
Aug 02, 2021 |
$0.06998 |
$0.06998 |
$2 0 SCRT |
$17,646 |
$0.06998
$0.06998
$0.06998
|
Advertising
