SecretCoin

(SCRT) Price

$0.1030 +0.00 (+0.00%)

SecretCoin (SCRT) price

SCRT - USD
  • SCRT - USD (United States Dollar)
  • SCRT - EUR (Euro)
  • SCRT - GBP (British Pound Sterling)
  • SCRT - RUB (Russian Ruble)
$0.1030 +0.00 (+0.00%)
0.00000000 BTC (-2.27%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000642
$0.1030
5.39854499 SCRT
$0.5561
22 hours ago
Yobit
Sell
200000641
$0.1040
3.74620834 SCRT
$0.3896
5 days ago
Yobit
Sell
200000640
$0.1040
9.63461540 SCRT
$1.00
1 week ago
Yobit
Sell
200000639
$0.09990
1.73143842 SCRT
$0.1730
1 week ago
Yobit
Sell
200000638
$0.09990
20.04657025 SCRT
$2.00
1 week ago
Yobit
Sell
200000637
$0.09990
8.22199133 SCRT
$0.8214
1 week ago
Yobit
Buy
200000636
$0.09900
3.79303420 SCRT
$0.3755
1 week ago
Yobit
Buy
200000635
$0.09900
141.76409523 SCRT
$14.03
1 week ago
Yobit
Buy
200000634
$0.09900
202.43323809 SCRT
$20.04
1 week ago
Yobit
Buy
200000633
$0.09900
4.34982289 SCRT
$0.4306
1 week ago
Yobit
Buy
200000632
$0.09900
223.36307317 SCRT
$22.11
1 week ago
Yobit
Sell
200000631
$0.09700
281.38087853 SCRT
$27.29
1 week ago
Yobit
Sell
200000630
$0.09700
2.06929437 SCRT
$0.2007
1 week ago
Yobit
Sell
200000629
$0.09700
6.82749136 SCRT
$0.6623
1 week ago
Yobit
Sell
200000628
$0.09700
129.72233574 SCRT
$12.58
1 week ago
Yobit
Sell
200000627
$0.06262
56.48589640 SCRT
$3.54
1 week ago
Yobit
Buy
200000626
$0.05852
28.08706748 SCRT
$1.64
1 week ago
Yobit
Buy
200000625
$0.05852
28.39882892 SCRT
$1.66
1 week ago
Yobit
Sell
200000624
$0.04999
37.42515153 SCRT
$1.87
1 week ago
Yobit
Buy
200000623
$0.04672
37.42515153 SCRT
$1.75
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 18, 2021
$0.1185
$0.1185
$2 0 SCRT
$17,646
$0.1185 $0.1185 $0.1185
Feb 19, 2021
$0.1040
$0.1185
$2 4 SCRT
$17,646
$0.1040 $0.1185 $0.1040
Feb 20, 2021
$0.1030
$0.1040
$2 0 SCRT
$17,646
$0.1030 $0.1040 $0.1030
Feb 21, 2021
$0.1030
$0.1030
$2 0 SCRT
$17,646
$0.1030 $0.1030 $0.1030
Feb 22, 2021
$0.1030
$0.1030
$2 0 SCRT
$17,646
$0.1030 $0.1030 $0.1030
Feb 23, 2021
$0.1030
$0.1030
$2 0 SCRT
$17,646
$0.1030 $0.1030 $0.1030
Feb 24, 2021
$0.1030
$0.1030
$2 5 SCRT
$17,646
$0.1030 $0.1030 $0.1030
More Historical Data