SecretCoin

(SCRT) Price

$0.1399 +0.02138 (+18.04%)

SecretCoin (SCRT) price

SCRT - USD
  • SCRT - USD (United States Dollar)
  • SCRT - EUR (Euro)
  • SCRT - GBP (British Pound Sterling)
  • SCRT - RUB (Russian Ruble)
$0.1399 +0.02138 (+18.04%)
0.00000000 BTC (+9.70%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000682
$0.1399
3.17859866 SCRT
$0.4447
1 month ago
Yobit
Sell
200000680
$0.1185
35.84103244 SCRT
$4.25
1 month ago
Yobit
Sell
200000681
$0.1299
10.00000000 SCRT
$1.30
1 month ago
Yobit
Sell
200000679
$0.1185
14.15896756 SCRT
$1.68
1 month ago
Yobit
Sell
200000678
$0.1040
1.61638288 SCRT
$0.1681
1 month ago
Yobit
Sell
200000677
$0.1030
39.71108980 SCRT
$4.09
1 month ago
Yobit
Sell
200000676
$0.1030
73.59125302 SCRT
$7.58
1 month ago
Yobit
Sell
200000675
$0.1030
114.53956778 SCRT
$11.80
1 month ago
Yobit
Sell
200000674
$0.1030
16.04038375 SCRT
$1.65
1 month ago
Yobit
Sell
200000673
$0.1012
2.45099767 SCRT
$0.2480
1 month ago
Yobit
Sell
200000672
$0.1012
3.12476858 SCRT
$0.3161
1 month ago
Yobit
Sell
200000671
$0.09470
10.56001780 SCRT
$1.0000
1 month ago
Yobit
Sell
200000670
$0.06848
0.07345875 SCRT
$0.005030
1 month ago
Yobit
Sell
200000669
$0.06848
15.81479868 SCRT
$1.08
1 month ago
Yobit
Sell
200000668
$0.06837
2.49480169 SCRT
$0.1706
1 month ago
Yobit
Sell
200000667
$0.06848
14.06138579 SCRT
$0.9629
1 month ago
Yobit
Buy
200000666
$0.06400
29.94964322 SCRT
$1.92
1 month ago
Yobit
Buy
200000665
$0.08009
2.21924901 SCRT
$0.1777
1 month ago
Yobit
Sell
200000664
$0.06400
32.16889223 SCRT
$2.06
1 month ago
Yobit
Buy
200000663
$0.06400
3.12476857 SCRT
$0.2000
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data