SecretCoin

(SCRT) Price

$0.06998 -0.00000031 (-0.0004430%)

SecretCoin (SCRT) price

SCRT - USD
  • SCRT - USD (United States Dollar)
  • SCRT - EUR (Euro)
  • SCRT - GBP (British Pound Sterling)
  • SCRT - RUB (Russian Ruble)
$0.06998 -0.00000031 (-0.0004430%)
0.00000000 BTC (+6.72%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000748
$0.02522
651.02826986 SCRT
$16.42
3 weeks ago
Yobit
Buy
200000747
$0.02522
67.42002597 SCRT
$1.70
3 weeks ago
Yobit
Buy
200000746
$0.02311
28.26570753 SCRT
$0.6534
1 month ago
Yobit
Buy
200000745
$0.02271
5.00000000 SCRT
$0.1136
1 month ago
Yobit
Buy
200000744
$0.02271
4.40253471 SCRT
$0.1000
1 month ago
Yobit
Buy
200000743
$0.02271
8.80506467 SCRT
$0.2000
1 month ago
Yobit
Buy
200000742
$0.02271
19.77100000 SCRT
$0.4491
1 month ago
Yobit
Buy
200000741
$0.01601
21.49516282 SCRT
$0.3442
1 month ago
Yobit
Buy
200000740
$0.01602
33.75147420 SCRT
$0.5405
1 month ago
Yobit
Buy
200000739
$0.01602
6.24400248 SCRT
$0.1000
1 month ago
Yobit
Buy
200000738
$0.03680
6.79364810 SCRT
$0.2500
1 month ago
Yobit
Buy
200000737
$0.03680
2.71734062 SCRT
$0.1000
1 month ago
Yobit
Buy
200000736
$0.03680
51.62661890 SCRT
$1.90
1 month ago
Yobit
Buy
200000735
$0.03680
51.62572113 SCRT
$1.90
1 month ago
Yobit
Sell
200000734
$0.08336
0.07703725 SCRT
$0.006422
2 months ago
Yobit
Sell
200000733
$0.08336
5.19985668 SCRT
$0.4335
2 months ago
Yobit
Sell
200000732
$0.05557
1.02316586 SCRT
$0.05686
2 months ago
Yobit
Sell
200000731
$0.05551
5.20129930 SCRT
$0.2887
2 months ago
Yobit
Sell
200000730
$0.05440
1.99999984 SCRT
$0.1088
2 months ago
Yobit
Buy
200000729
$0.05557
5.85487016 SCRT
$0.3254
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 27, 2021
$0.06998
$0.06998
$2 0 SCRT
$17,646
$0.02930 $0.06998 $0.06998
Jul 28, 2021
$0.06998
$0.06998
$2 0 SCRT
$17,646
$0.06998 $0.06998 $0.06998
Jul 29, 2021
$0.06998
$0.06998
$2 0 SCRT
$17,646
$0.06998 $0.06998 $0.06998
Jul 30, 2021
$0.06998
$0.06998
$2 0 SCRT
$17,646
$0.06998 $0.06998 $0.06998
Jul 31, 2021
$0.06998
$0.06998
$2 0 SCRT
$17,646
$0.06998 $0.06998 $0.06998
Aug 01, 2021
$0.06998
$0.06998
$2 0 SCRT
$17,646
$0.06998 $0.06998 $0.06998
Aug 02, 2021
$0.06998
$0.06998
$2 0 SCRT
$17,646
$0.06998 $0.06998 $0.06998
More Historical Data