SecretCoin (SCRT) price
SCRT - USD
- SCRT - USD (United States Dollar)
- SCRT - EUR (Euro)
- SCRT - GBP (British Pound Sterling)
- SCRT - RUB (Russian Ruble)
$0.1030
+0.00 (+0.00%)
0.00000000 BTC (-2.27%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000642 |
$0.1030 |
5.39854499 SCRT |
$0.5561 |
22 hours ago |
Yobit |
Sell |
200000641 |
$0.1040 |
3.74620834 SCRT |
$0.3896 |
5 days ago |
Yobit |
Sell |
200000640 |
$0.1040 |
9.63461540 SCRT |
$1.00 |
1 week ago |
Yobit |
Sell |
200000639 |
$0.09990 |
1.73143842 SCRT |
$0.1730 |
1 week ago |
Yobit |
Sell |
200000638 |
$0.09990 |
20.04657025 SCRT |
$2.00 |
1 week ago |
Yobit |
Sell |
200000637 |
$0.09990 |
8.22199133 SCRT |
$0.8214 |
1 week ago |
Yobit |
Buy |
200000636 |
$0.09900 |
3.79303420 SCRT |
$0.3755 |
1 week ago |
Yobit |
Buy |
200000635 |
$0.09900 |
141.76409523 SCRT |
$14.03 |
1 week ago |
Yobit |
Buy |
200000634 |
$0.09900 |
202.43323809 SCRT |
$20.04 |
1 week ago |
Yobit |
Buy |
200000633 |
$0.09900 |
4.34982289 SCRT |
$0.4306 |
1 week ago |
Yobit |
Buy |
200000632 |
$0.09900 |
223.36307317 SCRT |
$22.11 |
1 week ago |
Yobit |
Sell |
200000631 |
$0.09700 |
281.38087853 SCRT |
$27.29 |
1 week ago |
Yobit |
Sell |
200000630 |
$0.09700 |
2.06929437 SCRT |
$0.2007 |
1 week ago |
Yobit |
Sell |
200000629 |
$0.09700 |
6.82749136 SCRT |
$0.6623 |
1 week ago |
Yobit |
Sell |
200000628 |
$0.09700 |
129.72233574 SCRT |
$12.58 |
1 week ago |
Yobit |
Sell |
200000627 |
$0.06262 |
56.48589640 SCRT |
$3.54 |
1 week ago |
Yobit |
Buy |
200000626 |
$0.05852 |
28.08706748 SCRT |
$1.64 |
1 week ago |
Yobit |
Buy |
200000625 |
$0.05852 |
28.39882892 SCRT |
$1.66 |
1 week ago |
Yobit |
Sell |
200000624 |
$0.04999 |
37.42515153 SCRT |
$1.87 |
1 week ago |
Yobit |
Buy |
200000623 |
$0.04672 |
37.42515153 SCRT |
$1.75 |
1 week ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 18, 2021 |
$0.1185 |
$0.1185 |
$2 0 SCRT |
$17,646 |
$0.1185
$0.1185
$0.1185
|
Feb 19, 2021 |
$0.1040 |
$0.1185 |
$2 4 SCRT |
$17,646 |
$0.1040
$0.1185
$0.1040
|
Feb 20, 2021 |
$0.1030 |
$0.1040 |
$2 0 SCRT |
$17,646 |
$0.1030
$0.1040
$0.1030
|
Feb 21, 2021 |
$0.1030 |
$0.1030 |
$2 0 SCRT |
$17,646 |
$0.1030
$0.1030
$0.1030
|
Feb 22, 2021 |
$0.1030 |
$0.1030 |
$2 0 SCRT |
$17,646 |
$0.1030
$0.1030
$0.1030
|
Feb 23, 2021 |
$0.1030 |
$0.1030 |
$2 0 SCRT |
$17,646 |
$0.1030
$0.1030
$0.1030
|
Feb 24, 2021 |
$0.1030 |
$0.1030 |
$2 5 SCRT |
$17,646 |
$0.1030
$0.1030
$0.1030
|
Advertising
