SecretCoin

(SCRT) Price

$0.01998 -0.001020 (-4.86%)

SecretCoin (SCRT) price

SCRT - USD
  • SCRT - USD (United States Dollar)
  • SCRT - EUR (Euro)
  • SCRT - GBP (British Pound Sterling)
  • SCRT - RUB (Russian Ruble)
$0.01998 -0.001020 (-4.86%)
0.00000000 BTC (-4.89%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000553
$0.01000
30.00000000 SCRT
$0.3000
4 hours ago
Yobit
Buy
200000551
$0.01360
85.44823943 SCRT
$1.16
19 hours ago
Yobit
Buy
200000550
$0.01360
214.36621305 SCRT
$2.92
19 hours ago
Yobit
Buy
200000552
$0.01360
15.08781418 SCRT
$0.2052
19 hours ago
Yobit
Buy
200000549
$0.01360
226.80993388 SCRT
$3.08
19 hours ago
Yobit
Sell
200000548
$0.03000
7.01143495 SCRT
$0.2103
1 day ago
Yobit
Buy
200000547
$0.01360
64.55176057 SCRT
$0.8779
1 day ago
Yobit
Sell
200000546
$0.03000
42.98856505 SCRT
$1.29
1 day ago
Yobit
Buy
200000545
$0.02100
13.36090920 SCRT
$0.2806
1 day ago
Yobit
Sell
200000544
$0.02226
39.84904025 SCRT
$0.8872
1 day ago
Yobit
Sell
200000543
$0.02100
15.76329269 SCRT
$0.3310
1 day ago
Yobit
Sell
200000542
$0.02100
61.41223577 SCRT
$1.29
1 day ago
Yobit
Sell
200000541
$0.02100
61.41223577 SCRT
$1.29
1 day ago
Yobit
Sell
200000540
$0.02100
61.41223577 SCRT
$1.29
1 day ago
Yobit
Sell
200000539
$0.01339
7.76271872 SCRT
$0.1039
4 days ago
Yobit
Sell
200000538
$0.02010
312.00000000 SCRT
$6.27
1 week ago
Yobit
Sell
200000537
$0.01940
5.40121567 SCRT
$0.1048
1 week ago
Yobit
Sell
200000536
$0.01940
44.59878433 SCRT
$0.8652
1 week ago
Yobit
Sell
200000535
$0.01922
24.47590763 SCRT
$0.4705
1 week ago
Yobit
Sell
200000534
$0.01922
66.52409237 SCRT
$1.28
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 22, 2020
$0.02100
$0.02100
$2 0 SCRT
$17,646
$0.02100 $0.02100 $0.02100
Sep 23, 2020
$0.02100
$0.02100
$2 0 SCRT
$17,646
$0.02100 $0.02100 $0.02100
Sep 24, 2020
$0.02100
$0.02100
$2 0 SCRT
$17,646
$0.02100 $0.02100 $0.02100
Sep 25, 2020
$0.02100
$0.02100
$2 8 SCRT
$17,646
$0.02100 $0.02100 $0.02100
Sep 26, 2020
$0.02100
$0.02100
$2 0 SCRT
$17,646
$0.02100 $0.02100 $0.02100
Sep 27, 2020
$0.02100
$0.02100
$2 0 SCRT
$17,646
$0.02100 $0.02100 $0.02100
Sep 28, 2020
$0.02900
$0.02100
$2 909 SCRT
$17,646
$0.02100 $0.08000 $0.02900
More Historical Data