SecretCoin

(SCRT) Price

$0.003607 +0.00003659 (+1.02%)

SecretCoin (SCRT) price

SCRT - USD
  • SCRT - USD (United States Dollar)
  • SCRT - EUR (Euro)
  • SCRT - GBP (British Pound Sterling)
  • SCRT - RUB (Russian Ruble)
$0.003607 +0.00003659 (+1.02%)
0.00000000 BTC (-1.88%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 08, 2019
$0.003607
$0.003607
$0.003607
$0.003607
$2 0 SCRT
$14,551
Dec 07, 2019
$0.003607
$0.003607
$0.003607
$0.003607
$2 0 SCRT
$14,551
Dec 06, 2019
$0.003607
$0.003607
$0.003563
$0.003563
$2 0 SCRT
$14,551
Dec 05, 2019
$0.003563
$0.003597
$0.003551
$0.003597
$2 0 SCRT
$14,551
Dec 04, 2019
$0.003597
$0.003597
$0.003499
$0.003533
$2 0 SCRT
$14,551
Dec 03, 2019
$0.003533
$0.003567
$0.003533
$0.003567
$2 0 SCRT
$14,551
Dec 02, 2019
$0.003567
$0.003605
$0.003567
$0.003603
$2 0 SCRT
$14,551

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 02, 2019
$0.003567
$0.003603
$2 0 SCRT
$14,551
$0.003567 $0.003605 $0.003567
Dec 03, 2019
$0.003533
$0.003567
$2 0 SCRT
$14,551
$0.003533 $0.003567 $0.003533
Dec 04, 2019
$0.003597
$0.003533
$2 0 SCRT
$14,551
$0.003499 $0.003597 $0.003597
Dec 05, 2019
$0.003563
$0.003597
$2 0 SCRT
$14,551
$0.003551 $0.003597 $0.003563
Dec 06, 2019
$0.003607
$0.003563
$2 0 SCRT
$14,551
$0.003563 $0.003607 $0.003607
Dec 07, 2019
$0.003607
$0.003607
$2 0 SCRT
$14,551
$0.003607 $0.003607 $0.003607
Dec 08, 2019
$0.003607
$0.003607
$2 0 SCRT
$14,551
$0.003607 $0.003607 $0.003607
More Historical Data