SecretCoin (SCRT) price

SCRT - USD

$0.003884 -0.001407 (-26.59%)

0.00000000 BTC (-27.61%)

Real Time Data

Market cap

$17,646

4,543,626 SCRT

Volume (24H)

619 SCRT

Day's range

$0.003884 - $0.005291

0.00000042 BTC - 0.00000057 BTC

Last trade

100.00001696 SCRT

yobit $0.1200

Open price (24h)

$0.005291

52 Weeks. Low - High

$0.00 - $0.01000

Supply

4,228,672 SCRT

Max supply

21,000,000 SCRT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jun 30, 2020	$0.002777	$0.003454	$2 0 SCRT	$17,646	$0.002777 $0.003454 $0.002777
Jul 01, 2020	$0.002293	$0.002777	$2 0 SCRT	$17,646	$0.002293 $0.005291 $0.002293
Jul 02, 2020	$0.005291	$0.002293	$2 0 SCRT	$17,646	$0.002088 $0.005291 $0.005291
Jul 03, 2020	$0.005291	$0.005291	$2 0 SCRT	$17,646	$0.002072 $0.005291 $0.005291
Jul 04, 2020	$0.005291	$0.005291	$2 0 SCRT	$17,646	$0.005291 $0.005291 $0.005291
Jul 05, 2020	$0.004694	$0.005291	$2 0 SCRT	$17,646	$0.004694 $0.005291 $0.004694
Jul 06, 2020	$0.003884	$0.004694	$2 0 SCRT	$17,646	$0.003884 $0.004694 $0.003884