SecretCoin

(SCRT) Price

$0.001210 -0.0001666 (-12.10%)

SecretCoin (SCRT) price

SCRT - USD
  • SCRT - USD (United States Dollar)
  • SCRT - EUR (Euro)
  • SCRT - GBP (British Pound Sterling)
  • SCRT - RUB (Russian Ruble)
$0.001210 -0.0001666 (-12.10%)
0.00000000 BTC (-18.17%)
Real Time Data

Market cap

$17,646

14,578,793 SCRT

Volume (24H)

$2

1,987 SCRT

Day's range

$0.001184 - $0.001377

0.00000018 BTC - 0.00000020 BTC

Last trade

185.40540660 SCRT

yobit $0.1153

Open price (24h)

$0.001377

52 Weeks. Low - High

$0.00 - $0.09000

Supply

4,228,672 SCRT

Max supply

21,000,000 SCRT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 28, 2020
$0.001377
$0.001377
$2 0 SCRT
$17,646
$0.001377 $0.001377 $0.001377
Mar 29, 2020
$0.001377
$0.001377
$2 0 SCRT
$17,646
$0.001377 $0.001377 $0.001377
Mar 30, 2020
$0.001377
$0.001377
$2 0 SCRT
$17,646
$0.001377 $0.001377 $0.001377
Mar 31, 2020
$0.001377
$0.001377
$2 0 SCRT
$17,646
$0.001377 $0.001377 $0.001377
Apr 01, 2020
$0.001377
$0.001377
$2 0 SCRT
$17,646
$0.001377 $0.001377 $0.001377
Apr 02, 2020
$0.001184
$0.001377
$2 206 SCRT
$17,646
$0.001184 $0.001377 $0.001184
Apr 03, 2020
$0.001221
$0.001184
$2 0 SCRT
$17,646
$0.001184 $0.001221 $0.001221
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 21, 2017
Algorithm
X11
Proof Type
PoW/PoS