SecretCoin (SCRT) price

SCRT - USD

$0.003607 +0.00009665 (+2.75%)

0.00000000 BTC (-3.19%)

Real Time Data

Market cap

$14,551

4,034,356 SCRT

Volume (24H)

0 SCRT

Day's range

$0.003448 - $0.003827

0.00000046 BTC - 0.00000051 BTC

Last trade

9.31217719 SCRT

yobit $0.1100

Open price (24h)

$0.003510

52 Weeks. Low - High

$0.00 - $0.09000

Supply

4,228,672 SCRT

Max supply

21,000,000 SCRT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 30, 2019	$0.003704	$0.003779	$2 0 SCRT	$14,551	$0.003704 $0.003827 $0.003704
Dec 01, 2019	$0.003603	$0.003704	$2 0 SCRT	$14,551	$0.003603 $0.003704 $0.003603
Dec 02, 2019	$0.003567	$0.003603	$2 0 SCRT	$14,551	$0.003567 $0.003605 $0.003567
Dec 03, 2019	$0.003533	$0.003567	$2 0 SCRT	$14,551	$0.003533 $0.003567 $0.003533
Dec 04, 2019	$0.003597	$0.003533	$2 0 SCRT	$14,551	$0.003499 $0.003597 $0.003597
Dec 05, 2019	$0.003563	$0.003597	$2 0 SCRT	$14,551	$0.003551 $0.003597 $0.003563
Dec 06, 2019	$0.003607	$0.003563	$2 0 SCRT	$14,551	$0.003563 $0.003607 $0.003607