SecretCoin (SCRT) price

SCRT - USD

$0.004630 +0.0003014 (+6.96%)

0.00000000 BTC (+7.95%)

Real Time Data

Market cap

$17,646

3,811,268 SCRT

Volume (24H)

519 SCRT

Day's range

$0.002501 - $0.009930

0.00000026 BTC - 0.00000103 BTC

Last trade

32.81817401 SCRT

yobit $0.1511

Open price (24h)

$0.004329

52 Weeks. Low - High

$0.00 - $0.09000

Supply

4,228,672 SCRT

Max supply

21,000,000 SCRT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 16, 2020	$0.004365	$0.004567	$3 0 SCRT	$16,450	$0.004365 $0.004567 $0.004365
Feb 17, 2020	$0.007890	$0.004365	$55 33 SCRT	$19,531	$0.004365 $0.007890 $0.007890
Feb 18, 2020	$0.008160	$0.007890	$57 0 SCRT	$20,423	$0.007890 $0.008160 $0.008160
Feb 19, 2020	$0.007380	$0.008160	$38 0 SCRT	$22,476	$0.007380 $0.009930 $0.007380
Feb 20, 2020	$0.006500	$0.007380	$339 0 SCRT	$17,483	$0.006500 $0.008200 $0.006500
Feb 21, 2020	$0.004630	$0.006500	$2 0 SCRT	$17,670	$0.004630 $0.008000 $0.004630
Feb 22, 2020	$0.004630	$0.004630	$2 0 SCRT	$17,646	$0.004630 $0.004630 $0.004630