SecretCoin

(SCRT) Price

$0.004630 +0.0003014 (+6.96%)

SecretCoin (SCRT) price

SCRT - USD
  • SCRT - USD (United States Dollar)
  • SCRT - EUR (Euro)
  • SCRT - GBP (British Pound Sterling)
  • SCRT - RUB (Russian Ruble)
$0.004630 +0.0003014 (+6.96%)
0.00000000 BTC (+7.95%)
Real Time Data

Market cap

$17,646

3,811,268 SCRT

Volume (24H)

$2

519 SCRT

Day's range

$0.002501 - $0.009930

0.00000026 BTC - 0.00000103 BTC

Last trade

32.81817401 SCRT

yobit $0.1511

Open price (24h)

$0.004329

52 Weeks. Low - High

$0.00 - $0.09000

Supply

4,228,672 SCRT

Max supply

21,000,000 SCRT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 16, 2020
$0.004365
$0.004567
$3 0 SCRT
$16,450
$0.004365 $0.004567 $0.004365
Feb 17, 2020
$0.007890
$0.004365
$55 33 SCRT
$19,531
$0.004365 $0.007890 $0.007890
Feb 18, 2020
$0.008160
$0.007890
$57 0 SCRT
$20,423
$0.007890 $0.008160 $0.008160
Feb 19, 2020
$0.007380
$0.008160
$38 0 SCRT
$22,476
$0.007380 $0.009930 $0.007380
Feb 20, 2020
$0.006500
$0.007380
$339 0 SCRT
$17,483
$0.006500 $0.008200 $0.006500
Feb 21, 2020
$0.004630
$0.006500
$2 0 SCRT
$17,670
$0.004630 $0.008000 $0.004630
Feb 22, 2020
$0.004630
$0.004630
$2 0 SCRT
$17,646
$0.004630 $0.004630 $0.004630
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 21, 2017
Algorithm
X11
Proof Type
PoW/PoS