SecretCoin

(SCRT) Price

$0.02100 +0.001782 (+9.27%)

SecretCoin (SCRT) price

SCRT - USD
  • SCRT - USD (United States Dollar)
  • SCRT - EUR (Euro)
  • SCRT - GBP (British Pound Sterling)
  • SCRT - RUB (Russian Ruble)
$0.02100 +0.001782 (+9.27%)
0.00000000 BTC (+15.09%)
Real Time Data

Market cap

$17,646

840,294 SCRT

Volume (24H)

$2

115 SCRT

Day's range

$0.01922 - $0.02100

0.00000185 BTC - 0.00000202 BTC

Last trade

312.00000000 SCRT

yobit $6.27

Open price (24h)

$0.01922

52 Weeks. Low - High

$0.00 - $0.02000

Supply

4,228,672 SCRT

Max supply

21,000,000 SCRT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2020
$0.01922
$0.01922
$2 0 SCRT
$17,646
$0.01922 $0.01922 $0.01922
Sep 16, 2020
$0.01922
$0.01922
$2 0 SCRT
$17,646
$0.01922 $0.01922 $0.01922
Sep 17, 2020
$0.01922
$0.01922
$2 0 SCRT
$17,646
$0.01922 $0.01922 $0.01922
Sep 18, 2020
$0.01922
$0.01922
$2 0 SCRT
$17,646
$0.01922 $0.01922 $0.01922
Sep 19, 2020
$0.01922
$0.01922
$2 0 SCRT
$17,646
$0.01922 $0.01922 $0.01922
Sep 20, 2020
$0.02100
$0.01922
$2 526 SCRT
$17,646
$0.01922 $0.02100 $0.02100
Sep 21, 2020
$0.02100
$0.02100
$2 0 SCRT
$17,646
$0.02100 $0.02100 $0.02100
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 21, 2017
Algorithm
X11
Proof Type
PoW/PoS