SecretCoin (SCRT) price

SCRT - USD

$0.003335 -0.0005349 (-13.82%)

0.00000000 BTC (-14.94%)

Real Time Data

Market cap

$11,447

3,432,846 SCRT

Volume (24H)

469 SCRT

Day's range

$0.003335 - $0.004254

0.00000042 BTC - 0.00000054 BTC

Last trade

9.31217719 SCRT

yobit $0.1100

Open price (24h)

$0.003869

52 Weeks. Low - High

$0.00 - $0.09000

Supply

4,228,672 SCRT

Max supply

21,000,000 SCRT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Oct 16, 2019	$0.003954	$0.003969	$2 0 SCRT	$11,447	$0.003948 $0.004137 $0.003954
Oct 17, 2019	$0.003804	$0.003954	$2 0 SCRT	$11,447	$0.003707 $0.003954 $0.003804
Oct 18, 2019	$0.003673	$0.003804	$2 0 SCRT	$11,447	$0.003649 $0.003804 $0.003673
Oct 19, 2019	$0.003861	$0.003673	$2 0 SCRT	$11,447	$0.003673 $0.003931 $0.003861
Oct 20, 2019	$0.004040	$0.003861	$2 0 SCRT	$11,447	$0.003669 $0.004040 $0.004040
Oct 21, 2019	$0.003562	$0.004040	$2 0 SCRT	$11,447	$0.003562 $0.004118 $0.003562
Oct 22, 2019	$0.003651	$0.003562	$2 0 SCRT	$11,447	$0.003376 $0.003651 $0.003651