SecretCoin

(SCRT) Price

$0.03911 -0.004109 (-9.51%)

SecretCoin (SCRT) price

SCRT - USD
  • SCRT - USD (United States Dollar)
  • SCRT - EUR (Euro)
  • SCRT - GBP (British Pound Sterling)
  • SCRT - RUB (Russian Ruble)
$0.03911 -0.004109 (-9.51%)
0.00000000 BTC (-3.27%)
Real Time Data

Market cap

$17,646

451,188 SCRT

Volume (24H)

$2

61 SCRT

Day's range

$0.03911 - $0.04322

0.00000117 BTC - 0.00000129 BTC

Last trade

10.88683602 SCRT

yobit $0.4705

Open price (24h)

$0.04322

52 Weeks. Low - High

$0.00 - $0.1200

Supply

4,228,672 SCRT

Max supply

21,000,000 SCRT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 19, 2021
$0.04068
$0.05105
$2 11 SCRT
$17,646
$0.04068 $0.05462 $0.04068
Jan 20, 2021
$0.03911
$0.04068
$2 0 SCRT
$17,646
$0.03911 $0.04322 $0.03911
Jan 21, 2021
$0.03911
$0.03911
$2 0 SCRT
$17,646
$0.03911 $0.04322 $0.03911
Jan 22, 2021
$0.03911
$0.03911
$2 0 SCRT
$17,646
$0.03911 $0.03911 $0.03911
Jan 23, 2021
$0.03911
$0.03911
$2 0 SCRT
$17,646
$0.03911 $0.04322 $0.03911
Jan 24, 2021
$0.04322
$0.03911
$2 0 SCRT
$17,646
$0.03911 $0.04322 $0.04322
Jan 25, 2021
$0.04322
$0.04322
$2 0 SCRT
$17,646
$0.03911 $0.04322 $0.04322
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 21, 2017
Algorithm
X11
Proof Type
PoW/PoS