SecretCoin

(SCRT) Price

$0.01312 +0.00004998 (+0.3824%)

SecretCoin (SCRT) price

SCRT - USD
  • SCRT - USD (United States Dollar)
  • SCRT - EUR (Euro)
  • SCRT - GBP (British Pound Sterling)
  • SCRT - RUB (Russian Ruble)
$0.01312 +0.00004998 (+0.3824%)
0.00000000 BTC (-0.6199%)
Real Time Data

Market cap

$28,245

2,152,810 SCRT

Volume (24H)

$0

0 SCRT

Day's range

$0.01307 - $0.01312

0.00000366 BTC - 0.00000367 BTC

Last trade

212.38117628 SCRT

yobit $4.52

Open price (24h)

$0.01307

52 Weeks. Low - High

$0.01000 - $0.1500

Supply

4,228,672 SCRT

Max supply

21,000,000 SCRT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2019
$0.01821
$0.01821
$6 0 SCRT
$28,463
$0.01821 $0.01821 $0.01821
Jan 18, 2019
$0.01821
$0.01821
$1 0 SCRT
$28,155
$0.01821 $0.01821 $0.01821
Jan 19, 2019
$0.01325
$0.01821
$1 0 SCRT
$28,245
$0.01325 $0.01821 $0.01325
Jan 20, 2019
$0.01360
$0.01325
$1 0 SCRT
$28,245
$0.01325 $0.01360 $0.01360
Jan 21, 2019
$0.01318
$0.01360
$1 0 SCRT
$28,245
$0.01318 $0.01360 $0.01318
Jan 22, 2019
$0.01312
$0.01318
$1 0 SCRT
$28,245
$0.01307 $0.01318 $0.01312
Jan 23, 2019
$0.01312
$0.01312
$1 0 SCRT
$28,245
$0.01312 $0.01312 $0.01312
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 21, 2017
Algorithm
X11
Proof Type
PoW/PoS