SecretCoin (SCRT) price

SCRT - USD

$0.1399 +0.02138 (+18.04%)

0.00000000 BTC (+9.70%)

Real Time Data

Market cap

$17,646

126,134 SCRT

Volume (24H)

17 SCRT

Day's range

$0.1185 - $0.1399

0.00000186 BTC - 0.00000219 BTC

Last trade

3.17859866 SCRT

yobit $0.4447

Open price (24h)

$0.1185

52 Weeks. Low - High

$0.00 - $0.1400

Supply

4,228,672 SCRT

Max supply

21,000,000 SCRT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 06, 2021	$0.1185	$0.1185	$2 0 SCRT	$17,646	$0.1185 $0.1185 $0.1185
Apr 07, 2021	$0.1185	$0.1185	$2 0 SCRT	$17,646	$0.1185 $0.1185 $0.1185
Apr 08, 2021	$0.1185	$0.1185	$2 0 SCRT	$17,646	$0.1185 $0.1185 $0.1185
Apr 09, 2021	$0.1399	$0.1185	$2 49 SCRT	$17,646	$0.1185 $0.1399 $0.1399
Apr 10, 2021	$0.1399	$0.1399	$2 0 SCRT	$17,646	$0.1399 $0.1399 $0.1399
Apr 11, 2021	$0.1399	$0.1399	$2 0 SCRT	$17,646	$0.1399 $0.1399 $0.1399
Apr 12, 2021	$0.1399	$0.1399	$2 0 SCRT	$17,646	$0.1399 $0.1399 $0.1399