SecretCoin

(SCRT) Price

$0.003884 -0.001407 (-26.59%)

SecretCoin (SCRT) price

SCRT - USD
  • SCRT - USD (United States Dollar)
  • SCRT - EUR (Euro)
  • SCRT - GBP (British Pound Sterling)
  • SCRT - RUB (Russian Ruble)
$0.003884 -0.001407 (-26.59%)
0.00000000 BTC (-27.61%)
Real Time Data

Market cap

$17,646

4,543,626 SCRT

Volume (24H)

$2

619 SCRT

Day's range

$0.003884 - $0.005291

0.00000042 BTC - 0.00000057 BTC

Last trade

100.00001696 SCRT

yobit $0.1200

Open price (24h)

$0.005291

52 Weeks. Low - High

$0.00 - $0.01000

Supply

4,228,672 SCRT

Max supply

21,000,000 SCRT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 30, 2020
$0.002777
$0.003454
$2 0 SCRT
$17,646
$0.002777 $0.003454 $0.002777
Jul 01, 2020
$0.002293
$0.002777
$2 0 SCRT
$17,646
$0.002293 $0.005291 $0.002293
Jul 02, 2020
$0.005291
$0.002293
$2 0 SCRT
$17,646
$0.002088 $0.005291 $0.005291
Jul 03, 2020
$0.005291
$0.005291
$2 0 SCRT
$17,646
$0.002072 $0.005291 $0.005291
Jul 04, 2020
$0.005291
$0.005291
$2 0 SCRT
$17,646
$0.005291 $0.005291 $0.005291
Jul 05, 2020
$0.004694
$0.005291
$2 0 SCRT
$17,646
$0.004694 $0.005291 $0.004694
Jul 06, 2020
$0.003884
$0.004694
$2 0 SCRT
$17,646
$0.003884 $0.004694 $0.003884
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 21, 2017
Algorithm
X11
Proof Type
PoW/PoS