SecretCoin (SCRT) price
SCRT - USD
- SCRT - USD (United States Dollar)
- SCRT - EUR (Euro)
- SCRT - GBP (British Pound Sterling)
- SCRT - RUB (Russian Ruble)
$0.03911
-0.004109 (-9.51%)
0.00000000 BTC (-3.27%)
Market cap
$17,646
451,188 SCRT
Volume (24H)
$2
61 SCRT
Day's range
$0.03911 - $0.04322
0.00000117 BTC - 0.00000129 BTC
Last trade
10.88683602 SCRT
yobit $0.4705
Open price (24h)
$0.04322
52 Weeks. Low - High
$0.00 - $0.1200
Supply
4,228,672 SCRT
Max supply
21,000,000 SCRT
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 19, 2021 |
$0.04068 |
$0.05105 |
$2 11 SCRT |
$17,646 |
$0.04068
$0.05462
$0.04068
|
Jan 20, 2021 |
$0.03911 |
$0.04068 |
$2 0 SCRT |
$17,646 |
$0.03911
$0.04322
$0.03911
|
Jan 21, 2021 |
$0.03911 |
$0.03911 |
$2 0 SCRT |
$17,646 |
$0.03911
$0.04322
$0.03911
|
Jan 22, 2021 |
$0.03911 |
$0.03911 |
$2 0 SCRT |
$17,646 |
$0.03911
$0.03911
$0.03911
|
Jan 23, 2021 |
$0.03911 |
$0.03911 |
$2 0 SCRT |
$17,646 |
$0.03911
$0.04322
$0.03911
|
Jan 24, 2021 |
$0.04322 |
$0.03911 |
$2 0 SCRT |
$17,646 |
$0.03911
$0.04322
$0.04322
|
Jan 25, 2021 |
$0.04322 |
$0.04322 |
$2 0 SCRT |
$17,646 |
$0.03911
$0.04322
$0.04322
|
Details
Type
Coin
Block
Mineable
Since
Jan 21, 2017
Website
Algorithm
X11
Proof Type
PoW/PoS
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0001951 (0.01950%)
$33,351.49
-2,296.87 (-6.44%)
$1,316.88
-106.42 (-7.48%)