SecretCoin (SCRT) price

SCRT - USD

$0.03529 -0.00000179 (-0.005072%)

0.00000000 BTC (-7.01%)

Real Time Data

Market cap

$42,677

1,209,294 SCRT

Volume (24H)

$10

286 SCRT

Day's range

$0.03529 - $0.03529

0.00000445 BTC - 0.00000445 BTC

Last trade

80.61664915 SCRT

yobit $0.8263

Open price (24h)

$0.03529

52 Weeks. Low - High

$0.01000 - $0.09000

Supply

4,228,672 SCRT

Max supply

21,000,000 SCRT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 14, 2019	$0.03530	$0.03529	$10 0 SCRT	$32,726	$0.03529 $0.03530 $0.03530
May 15, 2019	$0.03529	$0.03530	$10 0 SCRT	$32,726	$0.03529 $0.03530 $0.03529
May 16, 2019	$0.03529	$0.03529	$1 0 SCRT	$49,216	$0.03529 $0.03529 $0.03529
May 17, 2019	$0.03529	$0.03529	$2 0 SCRT	$40,854	$0.03529 $0.03529 $0.03529
May 18, 2019	$0.03529	$0.03529	$2 0 SCRT	$41,105	$0.03529 $0.03529 $0.03529
May 19, 2019	$0.03529	$0.03529	$2 0 SCRT	$41,105	$0.03529 $0.03529 $0.03529
May 20, 2019	$0.03529	$0.03529	$10 0 SCRT	$42,217	$0.03529 $0.03529 $0.03529