SecretCoin

(SCRT) Price

$0.009480 -0.00000001 (-0.0001055%)

SecretCoin (SCRT) price

SCRT - USD
  • SCRT - USD (United States Dollar)
  • SCRT - EUR (Euro)
  • SCRT - GBP (British Pound Sterling)
  • SCRT - RUB (Russian Ruble)
$0.009480 -0.00000001 (-0.0001055%)
0.00000000 BTC (-0.06884%)
Real Time Data

Market cap

$37,384

3,943,496 SCRT

Volume (24H)

$4

413 SCRT

Day's range

$0.009480 - $0.009480

0.00000236 BTC - 0.00000236 BTC

Last trade

212.38117628 SCRT

yobit $4.52

Open price (24h)

$0.009480

52 Weeks. Low - High

$0.01000 - $0.1500

Supply

4,228,672 SCRT

Max supply

21,000,000 SCRT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 17, 2019
$0.008780
$0.009130
$1 0 SCRT
$37,880
$0.008780 $0.03530 $0.008780
Mar 18, 2019
$0.008820
$0.008780
$1 0 SCRT
$37,819
$0.008780 $0.008820 $0.008820
Mar 19, 2019
$0.008820
$0.008820
$1 0 SCRT
$37,896
$0.008820 $0.008820 $0.008820
Mar 20, 2019
$0.008930
$0.008820
$1 0 SCRT
$37,896
$0.008820 $0.03530 $0.008930
Mar 21, 2019
$0.009480
$0.008930
$1 0 SCRT
$37,896
$0.008930 $0.009480 $0.009480
Mar 22, 2019
$0.009480
$0.009480
$4 0 SCRT
$37,409
$0.009480 $0.009480 $0.009480
Mar 23, 2019
$0.009480
$0.009480
$4 0 SCRT
$37,384
$0.009480 $0.009480 $0.009480
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 21, 2017
Algorithm
X11
Proof Type
PoW/PoS