SecretCoin

(SCRT) Price

$0.03529 -0.00000179 (-0.005072%)

SecretCoin (SCRT) price

SCRT - USD
  • SCRT - USD (United States Dollar)
  • SCRT - EUR (Euro)
  • SCRT - GBP (British Pound Sterling)
  • SCRT - RUB (Russian Ruble)
$0.03529 -0.00000179 (-0.005072%)
0.00000000 BTC (-7.01%)
Real Time Data

Market cap

$42,677

1,209,294 SCRT

Volume (24H)

$10

286 SCRT

Day's range

$0.03529 - $0.03529

0.00000445 BTC - 0.00000445 BTC

Last trade

80.61664915 SCRT

yobit $0.8263

Open price (24h)

$0.03529

52 Weeks. Low - High

$0.01000 - $0.09000

Supply

4,228,672 SCRT

Max supply

21,000,000 SCRT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$0.03530
$0.03529
$10 0 SCRT
$32,726
$0.03529 $0.03530 $0.03530
May 15, 2019
$0.03529
$0.03530
$10 0 SCRT
$32,726
$0.03529 $0.03530 $0.03529
May 16, 2019
$0.03529
$0.03529
$1 0 SCRT
$49,216
$0.03529 $0.03529 $0.03529
May 17, 2019
$0.03529
$0.03529
$2 0 SCRT
$40,854
$0.03529 $0.03529 $0.03529
May 18, 2019
$0.03529
$0.03529
$2 0 SCRT
$41,105
$0.03529 $0.03529 $0.03529
May 19, 2019
$0.03529
$0.03529
$2 0 SCRT
$41,105
$0.03529 $0.03529 $0.03529
May 20, 2019
$0.03529
$0.03529
$10 0 SCRT
$42,217
$0.03529 $0.03529 $0.03529
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 21, 2017
Algorithm
X11
Proof Type
PoW/PoS