SecretCoin

(SCRT) Price

$0.003335 -0.0005349 (-13.82%)

SecretCoin (SCRT) price

SCRT - USD
  • SCRT - USD (United States Dollar)
  • SCRT - EUR (Euro)
  • SCRT - GBP (British Pound Sterling)
  • SCRT - RUB (Russian Ruble)
$0.003335 -0.0005349 (-13.82%)
0.00000000 BTC (-14.94%)
Real Time Data

Market cap

$11,447

3,432,846 SCRT

Volume (24H)

$2

469 SCRT

Day's range

$0.003335 - $0.004254

0.00000042 BTC - 0.00000054 BTC

Last trade

9.31217719 SCRT

yobit $0.1100

Open price (24h)

$0.003869

52 Weeks. Low - High

$0.00 - $0.09000

Supply

4,228,672 SCRT

Max supply

21,000,000 SCRT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 16, 2019
$0.003954
$0.003969
$2 0 SCRT
$11,447
$0.003948 $0.004137 $0.003954
Oct 17, 2019
$0.003804
$0.003954
$2 0 SCRT
$11,447
$0.003707 $0.003954 $0.003804
Oct 18, 2019
$0.003673
$0.003804
$2 0 SCRT
$11,447
$0.003649 $0.003804 $0.003673
Oct 19, 2019
$0.003861
$0.003673
$2 0 SCRT
$11,447
$0.003673 $0.003931 $0.003861
Oct 20, 2019
$0.004040
$0.003861
$2 0 SCRT
$11,447
$0.003669 $0.004040 $0.004040
Oct 21, 2019
$0.003562
$0.004040
$2 0 SCRT
$11,447
$0.003562 $0.004118 $0.003562
Oct 22, 2019
$0.003651
$0.003562
$2 0 SCRT
$11,447
$0.003376 $0.003651 $0.003651
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 21, 2017
Algorithm
X11
Proof Type
PoW/PoS