SecretCoin (SCRT) price

SCRT - USD

$0.007776 -0.0006306 (-7.50%)

0.00000000 BTC (-2.23%)

Real Time Data

Market cap

$23,986

3,084,596 SCRT

Volume (24H)

0 SCRT

Day's range

$0.006572 - $0.01184

0.00000064 BTC - 0.00000116 BTC

Last trade

9.31217719 SCRT

yobit $0.1100

Open price (24h)

$0.008407

52 Weeks. Low - High

$0.00 - $0.09000

Supply

4,228,672 SCRT

Max supply

21,000,000 SCRT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 16, 2019	$0.007778	$0.009817	$1 0 SCRT	$31,631	$0.007778 $0.01068 $0.007778
Jul 17, 2019	$0.007196	$0.007778	$1 0 SCRT	$31,631	$0.007196 $0.007778 $0.007196
Jul 18, 2019	$0.009504	$0.007196	$1 0 SCRT	$31,631	$0.007196 $0.009504 $0.009504
Jul 19, 2019	$0.007638	$0.009504	$1 0 SCRT	$31,631	$0.007638 $0.009504 $0.007638
Jul 20, 2019	$0.008407	$0.007638	$1 0 SCRT	$31,631	$0.007638 $0.009176 $0.008407
Jul 21, 2019	$0.006610	$0.008407	$9 0 SCRT	$24,146	$0.006610 $0.01184 $0.006610
Jul 22, 2019	$0.009008	$0.006610	$9 0 SCRT	$23,986	$0.006572 $0.009008 $0.009008