SecretCoin (SCRT) price

SCRT - USD

$0.06998 -0.00000013 (-0.0001858%)

0.00000000 BTC (-8.35%)

Real Time Data

Market cap

$17,646

252,156 SCRT

Volume (24H)

34 SCRT

Day's range

$0.02930 - $0.06998

0.00000068 BTC - 0.00000163 BTC

Last trade

651.02826986 SCRT

yobit $16.42

Open price (24h)

$0.06998

52 Weeks. Low - High

$0.00 - $0.1400

Supply

4,228,672 SCRT

Max supply

21,000,000 SCRT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 22, 2021	$0.07260	$0.07260	$2 0 SCRT	$17,646	$0.07260 $0.07260 $0.07260
Jul 23, 2021	$0.07260	$0.07260	$2 0 SCRT	$17,646	$0.07260 $0.07260 $0.07260
Jul 24, 2021	$0.07260	$0.07260	$2 0 SCRT	$17,646	$0.07260 $0.07260 $0.07260
Jul 25, 2021	$0.06998	$0.07260	$2 0 SCRT	$17,646	$0.06981 $0.07260 $0.06998
Jul 26, 2021	$0.06998	$0.06998	$2 0 SCRT	$17,646	$0.06998 $0.06998 $0.06998
Jul 27, 2021	$0.06998	$0.06998	$2 0 SCRT	$17,646	$0.02930 $0.06998 $0.06998
Jul 28, 2021	$0.06998	$0.06998	$2 0 SCRT	$17,646	$0.06998 $0.06998 $0.06998