SecretCoin (SCRT) price

SCRT - USD

$0.001210 -0.0001666 (-12.10%)

0.00000000 BTC (-18.17%)

Real Time Data

Market cap

$17,646

14,578,793 SCRT

Volume (24H)

1,987 SCRT

Day's range

$0.001184 - $0.001377

0.00000018 BTC - 0.00000020 BTC

Last trade

185.40540660 SCRT

yobit $0.1153

Open price (24h)

$0.001377

52 Weeks. Low - High

$0.00 - $0.09000

Supply

4,228,672 SCRT

Max supply

21,000,000 SCRT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 28, 2020	$0.001377	$0.001377	$2 0 SCRT	$17,646	$0.001377 $0.001377 $0.001377
Mar 29, 2020	$0.001377	$0.001377	$2 0 SCRT	$17,646	$0.001377 $0.001377 $0.001377
Mar 30, 2020	$0.001377	$0.001377	$2 0 SCRT	$17,646	$0.001377 $0.001377 $0.001377
Mar 31, 2020	$0.001377	$0.001377	$2 0 SCRT	$17,646	$0.001377 $0.001377 $0.001377
Apr 01, 2020	$0.001377	$0.001377	$2 0 SCRT	$17,646	$0.001377 $0.001377 $0.001377
Apr 02, 2020	$0.001184	$0.001377	$2 206 SCRT	$17,646	$0.001184 $0.001377 $0.001184
Apr 03, 2020	$0.001221	$0.001184	$2 0 SCRT	$17,646	$0.001184 $0.001221 $0.001221