SecretCoin (SCRT) price

SCRT - USD

$0.009480 -0.00000001 (-0.0001055%)

0.00000000 BTC (-0.06884%)

Real Time Data

Market cap

$37,384

3,943,496 SCRT

Volume (24H)

413 SCRT

Day's range

$0.009480 - $0.009480

0.00000236 BTC - 0.00000236 BTC

Last trade

212.38117628 SCRT

yobit $4.52

Open price (24h)

$0.009480

52 Weeks. Low - High

$0.01000 - $0.1500

Supply

4,228,672 SCRT

Max supply

21,000,000 SCRT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 17, 2019	$0.008780	$0.009130	$1 0 SCRT	$37,880	$0.008780 $0.03530 $0.008780
Mar 18, 2019	$0.008820	$0.008780	$1 0 SCRT	$37,819	$0.008780 $0.008820 $0.008820
Mar 19, 2019	$0.008820	$0.008820	$1 0 SCRT	$37,896	$0.008820 $0.008820 $0.008820
Mar 20, 2019	$0.008930	$0.008820	$1 0 SCRT	$37,896	$0.008820 $0.03530 $0.008930
Mar 21, 2019	$0.009480	$0.008930	$1 0 SCRT	$37,896	$0.008930 $0.009480 $0.009480
Mar 22, 2019	$0.009480	$0.009480	$4 0 SCRT	$37,409	$0.009480 $0.009480 $0.009480
Mar 23, 2019	$0.009480	$0.009480	$4 0 SCRT	$37,384	$0.009480 $0.009480 $0.009480