SecretCoin (SCRT) price

SCRT - USD

$0.03911 -0.004109 (-9.51%)

0.00000000 BTC (-3.27%)

Real Time Data

Market cap

$17,646

451,188 SCRT

Volume (24H)

61 SCRT

Day's range

$0.03911 - $0.04322

0.00000117 BTC - 0.00000129 BTC

Last trade

10.88683602 SCRT

yobit $0.4705

Open price (24h)

$0.04322

52 Weeks. Low - High

$0.00 - $0.1200

Supply

4,228,672 SCRT

Max supply

21,000,000 SCRT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 19, 2021	$0.04068	$0.05105	$2 11 SCRT	$17,646	$0.04068 $0.05462 $0.04068
Jan 20, 2021	$0.03911	$0.04068	$2 0 SCRT	$17,646	$0.03911 $0.04322 $0.03911
Jan 21, 2021	$0.03911	$0.03911	$2 0 SCRT	$17,646	$0.03911 $0.04322 $0.03911
Jan 22, 2021	$0.03911	$0.03911	$2 0 SCRT	$17,646	$0.03911 $0.03911 $0.03911
Jan 23, 2021	$0.03911	$0.03911	$2 0 SCRT	$17,646	$0.03911 $0.04322 $0.03911
Jan 24, 2021	$0.04322	$0.03911	$2 0 SCRT	$17,646	$0.03911 $0.04322 $0.04322
Jan 25, 2021	$0.04322	$0.04322	$2 0 SCRT	$17,646	$0.03911 $0.04322 $0.04322