SecretCoin

(SCRT) Price

$0.007776 -0.0006306 (-7.50%)

SecretCoin (SCRT) price

SCRT - USD
  • SCRT - USD (United States Dollar)
  • SCRT - EUR (Euro)
  • SCRT - GBP (British Pound Sterling)
  • SCRT - RUB (Russian Ruble)
$0.007776 -0.0006306 (-7.50%)
0.00000000 BTC (-2.23%)
Real Time Data

Market cap

$23,986

3,084,596 SCRT

Volume (24H)

$0

0 SCRT

Day's range

$0.006572 - $0.01184

0.00000064 BTC - 0.00000116 BTC

Last trade

9.31217719 SCRT

yobit $0.1100

Open price (24h)

$0.008407

52 Weeks. Low - High

$0.00 - $0.09000

Supply

4,228,672 SCRT

Max supply

21,000,000 SCRT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 16, 2019
$0.007778
$0.009817
$1 0 SCRT
$31,631
$0.007778 $0.01068 $0.007778
Jul 17, 2019
$0.007196
$0.007778
$1 0 SCRT
$31,631
$0.007196 $0.007778 $0.007196
Jul 18, 2019
$0.009504
$0.007196
$1 0 SCRT
$31,631
$0.007196 $0.009504 $0.009504
Jul 19, 2019
$0.007638
$0.009504
$1 0 SCRT
$31,631
$0.007638 $0.009504 $0.007638
Jul 20, 2019
$0.008407
$0.007638
$1 0 SCRT
$31,631
$0.007638 $0.009176 $0.008407
Jul 21, 2019
$0.006610
$0.008407
$9 0 SCRT
$24,146
$0.006610 $0.01184 $0.006610
Jul 22, 2019
$0.009008
$0.006610
$9 0 SCRT
$23,986
$0.006572 $0.009008 $0.009008
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 21, 2017
Algorithm
X11
Proof Type
PoW/PoS