SecretCoin (SCRT) price

SCRT - USD

$0.01312 +0.00004998 (+0.3824%)

0.00000000 BTC (-0.6199%)

Real Time Data

Market cap

$28,245

2,152,810 SCRT

Volume (24H)

0 SCRT

Day's range

$0.01307 - $0.01312

0.00000366 BTC - 0.00000367 BTC

Last trade

212.38117628 SCRT

yobit $4.52

Open price (24h)

$0.01307

52 Weeks. Low - High

$0.01000 - $0.1500

Supply

4,228,672 SCRT

Max supply

21,000,000 SCRT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2019	$0.01821	$0.01821	$6 0 SCRT	$28,463	$0.01821 $0.01821 $0.01821
Jan 18, 2019	$0.01821	$0.01821	$1 0 SCRT	$28,155	$0.01821 $0.01821 $0.01821
Jan 19, 2019	$0.01325	$0.01821	$1 0 SCRT	$28,245	$0.01325 $0.01821 $0.01325
Jan 20, 2019	$0.01360	$0.01325	$1 0 SCRT	$28,245	$0.01325 $0.01360 $0.01360
Jan 21, 2019	$0.01318	$0.01360	$1 0 SCRT	$28,245	$0.01318 $0.01360 $0.01318
Jan 22, 2019	$0.01312	$0.01318	$1 0 SCRT	$28,245	$0.01307 $0.01318 $0.01312
Jan 23, 2019	$0.01312	$0.01312	$1 0 SCRT	$28,245	$0.01312 $0.01312 $0.01312