SecretCoin

(SCRT) Price

$0.1399 +0.02138 (+18.04%)

SecretCoin (SCRT) price

SCRT - USD
  • SCRT - USD (United States Dollar)
  • SCRT - EUR (Euro)
  • SCRT - GBP (British Pound Sterling)
  • SCRT - RUB (Russian Ruble)
$0.1399 +0.02138 (+18.04%)
0.00000000 BTC (+9.70%)
Real Time Data

Market cap

$17,646

126,134 SCRT

Volume (24H)

$2

17 SCRT

Day's range

$0.1185 - $0.1399

0.00000186 BTC - 0.00000219 BTC

Last trade

3.17859866 SCRT

yobit $0.4447

Open price (24h)

$0.1185

52 Weeks. Low - High

$0.00 - $0.1400

Supply

4,228,672 SCRT

Max supply

21,000,000 SCRT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 06, 2021
$0.1185
$0.1185
$2 0 SCRT
$17,646
$0.1185 $0.1185 $0.1185
Apr 07, 2021
$0.1185
$0.1185
$2 0 SCRT
$17,646
$0.1185 $0.1185 $0.1185
Apr 08, 2021
$0.1185
$0.1185
$2 0 SCRT
$17,646
$0.1185 $0.1185 $0.1185
Apr 09, 2021
$0.1399
$0.1185
$2 49 SCRT
$17,646
$0.1185 $0.1399 $0.1399
Apr 10, 2021
$0.1399
$0.1399
$2 0 SCRT
$17,646
$0.1399 $0.1399 $0.1399
Apr 11, 2021
$0.1399
$0.1399
$2 0 SCRT
$17,646
$0.1399 $0.1399 $0.1399
Apr 12, 2021
$0.1399
$0.1399
$2 0 SCRT
$17,646
$0.1399 $0.1399 $0.1399
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 21, 2017
Algorithm
X11
Proof Type
PoW/PoS