SecretCoin

(SCRT) Price

$0.004220 -0.0004082 (-8.82%)

SecretCoin (SCRT) price

SCRT - USD
  • SCRT - USD (United States Dollar)
  • SCRT - EUR (Euro)
  • SCRT - GBP (British Pound Sterling)
  • SCRT - RUB (Russian Ruble)
$0.004220 -0.0004082 (-8.82%)
0.00000000 BTC (+7.76%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 25, 2020
$0.005210
$0.005430
$0.004580
$0.004580
$2 0 SCRT
$17,646
Feb 24, 2020
$0.004580
$0.004630
$0.004580
$0.004630
$2 0 SCRT
$17,646
Feb 23, 2020
$0.004630
$0.004630
$0.004630
$0.004630
$2 0 SCRT
$17,646
Feb 22, 2020
$0.004630
$0.004630
$0.004630
$0.004630
$2 0 SCRT
$17,646
Feb 21, 2020
$0.004630
$0.008000
$0.004630
$0.006500
$2 0 SCRT
$17,670
Feb 20, 2020
$0.006500
$0.008200
$0.006500
$0.007380
$339 0 SCRT
$17,483
Feb 19, 2020
$0.007380
$0.009930
$0.007380
$0.008160
$38 0 SCRT
$22,476

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2020
$0.007380
$0.008160
$38 0 SCRT
$22,476
$0.007380 $0.009930 $0.007380
Feb 20, 2020
$0.006500
$0.007380
$339 0 SCRT
$17,483
$0.006500 $0.008200 $0.006500
Feb 21, 2020
$0.004630
$0.006500
$2 0 SCRT
$17,670
$0.004630 $0.008000 $0.004630
Feb 22, 2020
$0.004630
$0.004630
$2 0 SCRT
$17,646
$0.004630 $0.004630 $0.004630
Feb 23, 2020
$0.004630
$0.004630
$2 0 SCRT
$17,646
$0.004630 $0.004630 $0.004630
Feb 24, 2020
$0.004580
$0.004630
$2 0 SCRT
$17,646
$0.004580 $0.004630 $0.004580
Feb 25, 2020
$0.005210
$0.004580
$2 0 SCRT
$17,646
$0.004580 $0.005430 $0.005210
More Historical Data