SecretCoin

(SCRT) Price

$0.003991 +0.00006094 (+1.55%)

SecretCoin (SCRT) price

SCRT - USD
  • SCRT - USD (United States Dollar)
  • SCRT - EUR (Euro)
  • SCRT - GBP (British Pound Sterling)
  • SCRT - RUB (Russian Ruble)
$0.003991 +0.00006094 (+1.55%)
0.00000000 BTC (+16.57%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 18, 2019
$0.004258
$0.004399
$0.004258
$0.004399
$2 0 SCRT
$14,551
Nov 17, 2019
$0.004399
$0.01200
$0.004267
$0.01200
$2 0 SCRT
$14,551
Nov 16, 2019
$0.01200
$0.01200
$0.004176
$0.004349
$2 0 SCRT
$14,551
Nov 15, 2019
$0.004349
$0.004349
$0.004214
$0.004266
$2 0 SCRT
$14,551
Nov 14, 2019
$0.004266
$0.004317
$0.004207
$0.004317
$2 0 SCRT
$14,551
Nov 13, 2019
$0.004317
$0.004335
$0.004317
$0.004335
$2 0 SCRT
$14,551
Nov 12, 2019
$0.004335
$0.004335
$0.004326
$0.004326
$2 0 SCRT
$14,551

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 12, 2019
$0.004335
$0.004326
$2 0 SCRT
$14,551
$0.004326 $0.004335 $0.004335
Nov 13, 2019
$0.004317
$0.004335
$2 0 SCRT
$14,551
$0.004317 $0.004335 $0.004317
Nov 14, 2019
$0.004266
$0.004317
$2 0 SCRT
$14,551
$0.004207 $0.004317 $0.004266
Nov 15, 2019
$0.004349
$0.004266
$2 0 SCRT
$14,551
$0.004214 $0.004349 $0.004349
Nov 16, 2019
$0.01200
$0.004349
$2 0 SCRT
$14,551
$0.004176 $0.01200 $0.01200
Nov 17, 2019
$0.004399
$0.01200
$2 0 SCRT
$14,551
$0.004267 $0.01200 $0.004399
Nov 18, 2019
$0.004258
$0.004399
$2 0 SCRT
$14,551
$0.004258 $0.004399 $0.004258
More Historical Data