SecretCoin

(SCRT) Price

$0.001850 -0.0006510 (-26.03%)

SecretCoin (SCRT) price

SCRT - USD
  • SCRT - USD (United States Dollar)
  • SCRT - EUR (Euro)
  • SCRT - GBP (British Pound Sterling)
  • SCRT - RUB (Russian Ruble)
$0.001850 -0.0006510 (-26.03%)
0.00000000 BTC (-18.35%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
SCRT/USD
$0.001850 $0.002515 (-57.61%)
$0.004365 $0.002515 (-57.61%)
$4
1,990 SCRT
$0.001850 $0.009930 $0.001850
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2020
$0.007380
$0.008160
$38 0 SCRT
$22,476
$0.007380 $0.009930 $0.007380
Feb 20, 2020
$0.006500
$0.007380
$339 0 SCRT
$17,483
$0.006500 $0.008200 $0.006500
Feb 21, 2020
$0.004630
$0.006500
$2 0 SCRT
$17,670
$0.004630 $0.008000 $0.004630
Feb 22, 2020
$0.004630
$0.004630
$2 0 SCRT
$17,646
$0.004630 $0.004630 $0.004630
Feb 23, 2020
$0.004630
$0.004630
$2 0 SCRT
$17,646
$0.004630 $0.004630 $0.004630
Feb 24, 2020
$0.004580
$0.004630
$2 0 SCRT
$17,646
$0.004580 $0.004630 $0.004580
Feb 25, 2020
$0.005210
$0.004580
$2 0 SCRT
$17,646
$0.004580 $0.005430 $0.005210
More Historical Data