ScryptToken

(SCT) Price

$0.004400 +0.00 (+0.00%)

ScryptToken (SCT) price

SCT - USD
  • SCT - USD (United States Dollar)
  • SCT - EUR (Euro)
  • SCT - GBP (British Pound Sterling)
  • SCT - RUB (Russian Ruble)
$0.004400 +0.00 (+0.00%)
0.00000000 BTC (-11.35%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.004400
NEUTRAL
$0.004400
BUY
$0.004400
BUY
$0.004400
NEUTRAL
$0.004400
NEUTRAL
Buy
10 Minutes
$0.004400
NEUTRAL
$0.004400
BUY
$0.004400
BUY
$0.004400
NEUTRAL
$0.004400
NEUTRAL
Buy
1 Hour
$0.004400
NEUTRAL
$0.004400
BUY
$0.004062
BUY
$0.004400
NEUTRAL
$0.004400
NEUTRAL
Buy
6 Hours
$0.004400
NEUTRAL
$0.003932
BUY
$0.003048
BUY
$0.004400
NEUTRAL
$0.004400
NEUTRAL
Buy
12 Hours
$0.004400
NEUTRAL
$0.003311
BUY
$0.002599
BUY
$0.004400
NEUTRAL
$0.004400
NEUTRAL
Buy
1 Day
$0.003430
BUY
$0.003052
BUY
-
$0.005676
NEUTRAL
$0.001183
NEUTRAL
Strong Buy
1 Week
$0.002302
BUY
$0.001627
BUY
-
$0.004187
BUY
$0.0004171
BUY
Strong Buy
1 Month
$0.001471
BUY
-
-
$0.003217
BUY
$-0.0002741
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 07, 2021
$0.004400
$0.004400
$939 0 SCT
$124,521
$0.004400 $0.004400 $0.004400
Jun 08, 2021
$0.004400
$0.004400
$939 0 SCT
$124,521
$0.004400 $0.004400 $0.004400
Jun 09, 2021
$0.004400
$0.004400
$939 0 SCT
$124,521
$0.004400 $0.004400 $0.004400
Jun 10, 2021
$0.004400
$0.004400
$939 0 SCT
$124,521
$0.004400 $0.004400 $0.004400
Jun 11, 2021
$0.004400
$0.004400
$939 0 SCT
$124,521
$0.004400 $0.004400 $0.004400
Jun 12, 2021
$0.004400
$0.004400
$939 0 SCT
$124,521
$0.004400 $0.004400 $0.004400
Jun 13, 2021
$0.004400
$0.004400
$939 0 SCT
$124,521
$0.004400 $0.004400 $0.004400
More Historical Data