ScryptToken

(SCT) Price

$0.004196 +0.00 (+0.00%)

ScryptToken (SCT) price

SCT - USD
  • SCT - USD (United States Dollar)
  • SCT - EUR (Euro)
  • SCT - GBP (British Pound Sterling)
  • SCT - RUB (Russian Ruble)
$0.004196 +0.00 (+0.00%)
0.00000000 BTC (-3.53%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 26, 2021
$0.004196
$0.004196
$0.004196
$0.004196
$939 0 SCT
$124,521
Jul 25, 2021
$0.004196
$0.004196
$0.004196
$0.004196
$939 0 SCT
$124,521
Jul 24, 2021
$0.004196
$0.004196
$0.004196
$0.004196
$939 0 SCT
$124,521
Jul 23, 2021
$0.004196
$0.004196
$0.004196
$0.004196
$939 0 SCT
$124,521
Jul 22, 2021
$0.004196
$0.004196
$0.004196
$0.004196
$939 0 SCT
$124,521
Jul 21, 2021
$0.004196
$0.004196
$0.004196
$0.004196
$939 0 SCT
$124,521
Jul 20, 2021
$0.004196
$0.004196
$0.004196
$0.004196
$939 0 SCT
$124,521

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$0.004196
$0.004196
$939 0 SCT
$124,521
$0.004196 $0.004196 $0.004196
Jul 21, 2021
$0.004196
$0.004196
$939 0 SCT
$124,521
$0.004196 $0.004196 $0.004196
Jul 22, 2021
$0.004196
$0.004196
$939 0 SCT
$124,521
$0.004196 $0.004196 $0.004196
Jul 23, 2021
$0.004196
$0.004196
$939 0 SCT
$124,521
$0.004196 $0.004196 $0.004196
Jul 24, 2021
$0.004196
$0.004196
$939 0 SCT
$124,521
$0.004196 $0.004196 $0.004196
Jul 25, 2021
$0.004196
$0.004196
$939 0 SCT
$124,521
$0.004196 $0.004196 $0.004196
Jul 26, 2021
$0.004196
$0.004196
$939 0 SCT
$124,521
$0.004196 $0.004196 $0.004196
More Historical Data