ScryptToken

(SCT) Price

$0.002800 +0.00 (+0.00%)

ScryptToken (SCT) price

SCT - USD
  • SCT - USD (United States Dollar)
  • SCT - EUR (Euro)
  • SCT - GBP (British Pound Sterling)
  • SCT - RUB (Russian Ruble)
$0.002800 +0.00 (+0.00%)
0.00000000 BTC (+10.97%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 25, 2021
$0.002800
$0.002800
$0.002800
$0.002800
$939 0 SCT
$124,521
Feb 24, 2021
$0.002800
$0.002800
$0.002800
$0.002800
$939 0 SCT
$124,521
Feb 23, 2021
$0.002800
$0.002800
$0.002800
$0.002800
$939 0 SCT
$124,521
Feb 22, 2021
$0.002800
$0.002800
$0.002800
$0.002800
$939 0 SCT
$124,521
Feb 21, 2021
$0.002800
$0.002800
$0.002800
$0.002800
$939 0 SCT
$124,521
Feb 20, 2021
$0.002800
$0.002800
$0.002800
$0.002800
$939 0 SCT
$124,521
Feb 19, 2021
$0.002800
$0.002800
$0.002800
$0.002800
$939 0 SCT
$124,521

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2021
$0.002800
$0.002800
$939 0 SCT
$124,521
$0.002800 $0.002800 $0.002800
Feb 20, 2021
$0.002800
$0.002800
$939 0 SCT
$124,521
$0.002800 $0.002800 $0.002800
Feb 21, 2021
$0.002800
$0.002800
$939 0 SCT
$124,521
$0.002800 $0.002800 $0.002800
Feb 22, 2021
$0.002800
$0.002800
$939 0 SCT
$124,521
$0.002800 $0.002800 $0.002800
Feb 23, 2021
$0.002800
$0.002800
$939 0 SCT
$124,521
$0.002800 $0.002800 $0.002800
Feb 24, 2021
$0.002800
$0.002800
$939 0 SCT
$124,521
$0.002800 $0.002800 $0.002800
Feb 25, 2021
$0.002800
$0.002800
$939 0 SCT
$124,521
$0.002800 $0.002800 $0.002800
More Historical Data