ScryptToken

(SCT) Price

$0.003200 -0.0002936 (-8.41%)

ScryptToken (SCT) price

SCT - USD
  • SCT - USD (United States Dollar)
  • SCT - EUR (Euro)
  • SCT - GBP (British Pound Sterling)
  • SCT - RUB (Russian Ruble)
$0.003200 -0.0002936 (-8.41%)
0.00000000 BTC (-5.62%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 26, 2022
$0.003200
$0.003489
$0.003200
$0.003489
$0 0 SCT
$0
Jan 25, 2022
$0.003489
$0.003490
$0.003489
$0.003490
$0 0 SCT
$0
Jan 24, 2022
$0.003490
$0.003491
$0.003490
$0.003491
$0 0 SCT
$0
Jan 23, 2022
$0.003491
$0.003492
$0.003491
$0.003492
$0 0 SCT
$0
Jan 22, 2022
$0.003492
$0.003493
$0.003492
$0.003493
$0 0 SCT
$0
Jan 21, 2022
$0.003493
$0.003495
$0.003493
$0.003495
$1 307 SCT
$0
Jan 20, 2022
$0.003495
$0.003496
$0.003495
$0.003496
$0 0 SCT
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 20, 2022
$0.003495
$0.003496
$0 0 SCT
$0
$0.003495 $0.003496 $0.003495
Jan 21, 2022
$0.003493
$0.003495
$1 307 SCT
$0
$0.003493 $0.003495 $0.003493
Jan 22, 2022
$0.003492
$0.003493
$0 0 SCT
$0
$0.003492 $0.003493 $0.003492
Jan 23, 2022
$0.003491
$0.003492
$0 0 SCT
$0
$0.003491 $0.003492 $0.003491
Jan 24, 2022
$0.003490
$0.003491
$0 0 SCT
$0
$0.003490 $0.003491 $0.003490
Jan 25, 2022
$0.003489
$0.003490
$0 0 SCT
$0
$0.003489 $0.003490 $0.003489
Jan 26, 2022
$0.003200
$0.003489
$0 0 SCT
$0
$0.003200 $0.003489 $0.003200
More Historical Data