ScryptToken (SCT) price
SCT - USD
- SCT - USD (United States Dollar)
- SCT - EUR (Euro)
- SCT - GBP (British Pound Sterling)
- SCT - RUB (Russian Ruble)
$0.002800
+0.00 (+0.00%)
0.00000000 BTC (+10.97%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Feb 25, 2021 |
$0.002800 |
$0.002800 |
$0.002800 |
$0.002800 |
$939 0 SCT |
$124,521 |
Feb 24, 2021 |
$0.002800 |
$0.002800 |
$0.002800 |
$0.002800 |
$939 0 SCT |
$124,521 |
Feb 23, 2021 |
$0.002800 |
$0.002800 |
$0.002800 |
$0.002800 |
$939 0 SCT |
$124,521 |
Feb 22, 2021 |
$0.002800 |
$0.002800 |
$0.002800 |
$0.002800 |
$939 0 SCT |
$124,521 |
Feb 21, 2021 |
$0.002800 |
$0.002800 |
$0.002800 |
$0.002800 |
$939 0 SCT |
$124,521 |
Feb 20, 2021 |
$0.002800 |
$0.002800 |
$0.002800 |
$0.002800 |
$939 0 SCT |
$124,521 |
Feb 19, 2021 |
$0.002800 |
$0.002800 |
$0.002800 |
$0.002800 |
$939 0 SCT |
$124,521 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 19, 2021 |
$0.002800 |
$0.002800 |
$939 0 SCT |
$124,521 |
$0.002800
$0.002800
$0.002800
|
Feb 20, 2021 |
$0.002800 |
$0.002800 |
$939 0 SCT |
$124,521 |
$0.002800
$0.002800
$0.002800
|
Feb 21, 2021 |
$0.002800 |
$0.002800 |
$939 0 SCT |
$124,521 |
$0.002800
$0.002800
$0.002800
|
Feb 22, 2021 |
$0.002800 |
$0.002800 |
$939 0 SCT |
$124,521 |
$0.002800
$0.002800
$0.002800
|
Feb 23, 2021 |
$0.002800 |
$0.002800 |
$939 0 SCT |
$124,521 |
$0.002800
$0.002800
$0.002800
|
Feb 24, 2021 |
$0.002800 |
$0.002800 |
$939 0 SCT |
$124,521 |
$0.002800
$0.002800
$0.002800
|
Feb 25, 2021 |
$0.002800 |
$0.002800 |
$939 0 SCT |
$124,521 |
$0.002800
$0.002800
$0.002800
|