ScryptToken

(SCT) Price

$0.001380 +0.00 (+0.00%)

ScryptToken (SCT) price

SCT - USD
  • SCT - USD (United States Dollar)
  • SCT - EUR (Euro)
  • SCT - GBP (British Pound Sterling)
  • SCT - RUB (Russian Ruble)
$0.001380 +0.00 (+0.00%)
0.00000000 BTC (-10.29%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 21, 2020
$0.001380
$0.001380
$0.001380
$0.001380
$939 0 SCT
$124,521
Oct 20, 2020
$0.001380
$0.001380
$0.001380
$0.001380
$939 0 SCT
$124,521
Oct 19, 2020
$0.001380
$0.001380
$0.001380
$0.001380
$939 0 SCT
$124,521
Oct 18, 2020
$0.001380
$0.001380
$0.001380
$0.001380
$939 0 SCT
$124,521
Oct 17, 2020
$0.001380
$0.001380
$0.001380
$0.001380
$939 0 SCT
$124,521
Oct 16, 2020
$0.001380
$0.001380
$0.001380
$0.001380
$939 0 SCT
$124,521
Oct 15, 2020
$0.001380
$0.001380
$0.001380
$0.001380
$939 0 SCT
$124,521

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 15, 2020
$0.001380
$0.001380
$939 0 SCT
$124,521
$0.001380 $0.001380 $0.001380
Oct 16, 2020
$0.001380
$0.001380
$939 0 SCT
$124,521
$0.001380 $0.001380 $0.001380
Oct 17, 2020
$0.001380
$0.001380
$939 0 SCT
$124,521
$0.001380 $0.001380 $0.001380
Oct 18, 2020
$0.001380
$0.001380
$939 0 SCT
$124,521
$0.001380 $0.001380 $0.001380
Oct 19, 2020
$0.001380
$0.001380
$939 0 SCT
$124,521
$0.001380 $0.001380 $0.001380
Oct 20, 2020
$0.001380
$0.001380
$939 0 SCT
$124,521
$0.001380 $0.001380 $0.001380
Oct 21, 2020
$0.001380
$0.001380
$939 0 SCT
$124,521
$0.001380 $0.001380 $0.001380
More Historical Data