ScryptToken

(SCT) Price

$0.003494 -0.0009833 (-21.96%)

ScryptToken (SCT) price

SCT - USD
  • SCT - USD (United States Dollar)
  • SCT - EUR (Euro)
  • SCT - GBP (British Pound Sterling)
  • SCT - RUB (Russian Ruble)
$0.003494 -0.0009833 (-21.96%)
0.00000000 BTC (-14.34%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
SCT/USD
$0.003494 $0.0009833 (-21.96%)
$0.004478 $0.0009833 (-21.96%)
$0
0 SCT
$0.003494 $0.004478 $0.003494
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2022
$0.003500
$0.004478
$3 776 SCT
$0
$0.003500 $0.004478 $0.003500
Jan 15, 2022
$0.003500
$0.003500
$0 0 SCT
$0
$0.003500 $0.003500 $0.003500
Jan 16, 2022
$0.003499
$0.003500
$0 0 SCT
$0
$0.003499 $0.003500 $0.003499
Jan 17, 2022
$0.003499
$0.003499
$0 0 SCT
$0
$0.003499 $0.003499 $0.003499
Jan 18, 2022
$0.003498
$0.003499
$0 0 SCT
$0
$0.003498 $0.003499 $0.003498
Jan 19, 2022
$0.003496
$0.003498
$0 0 SCT
$0
$0.003496 $0.003498 $0.003496
Jan 20, 2022
$0.003495
$0.003496
$0 0 SCT
$0
$0.003495 $0.003496 $0.003495
More Historical Data