ScryptToken

(SCT) Price

$0.001345 +0.0004312 (+47.16%)

ScryptToken (SCT) price

SCT - USD
  • SCT - USD (United States Dollar)
  • SCT - EUR (Euro)
  • SCT - GBP (British Pound Sterling)
  • SCT - RUB (Russian Ruble)
$0.001345 +0.0004312 (+47.16%)
0.00000000 BTC (+26.65%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
SCT/USD
$0.001345 $0.0001173 (+9.55%)
$0.001228 $0.0001173 (+9.55%)
$0
0 SCT
$0.001228 $0.001345 $0.001345
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 22, 2020
$0.0005659
$0.001227
$939 0 SCT
$124,521
$0.0005659 $0.001227 $0.0005659
Mar 23, 2020
$0.001228
$0.0005659
$939 0 SCT
$124,521
$0.0005659 $0.001228 $0.001228
Mar 24, 2020
$0.001228
$0.001228
$939 0 SCT
$124,521
$0.001228 $0.001228 $0.001228
Mar 25, 2020
$0.001345
$0.001228
$939 0 SCT
$124,521
$0.001228 $0.001345 $0.001345
Mar 26, 2020
$0.001345
$0.001345
$939 0 SCT
$124,521
$0.001345 $0.001345 $0.001345
Mar 27, 2020
$0.001345
$0.001345
$939 0 SCT
$124,521
$0.001345 $0.001345 $0.001345
Mar 28, 2020
$0.001345
$0.001345
$939 0 SCT
$124,521
$0.001345 $0.001345 $0.001345
More Historical Data