ScryptToken

(SCT) Price

$0.001380 +0.00000791 (+0.5765%)

ScryptToken (SCT) price

SCT - USD
  • SCT - USD (United States Dollar)
  • SCT - EUR (Euro)
  • SCT - GBP (British Pound Sterling)
  • SCT - RUB (Russian Ruble)
$0.001380 +0.00000791 (+0.5765%)
0.00000000 BTC (-6.17%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000864
$0.0008380
128.21373948 SCT
$0.1074
2 months ago
Yobit
Sell
200000863
$0.0007138
152.28733890 SCT
$0.1087
3 months ago
Yobit
Sell
200000862
$0.0005632
753.91628281 SCT
$0.4246
4 months ago
Yobit
Sell
200000861
$0.0005632
267.00000000 SCT
$0.1504
4 months ago
Yobit
Sell
200000860
$0.0005632
199.08371719 SCT
$0.1121
4 months ago
Yobit
Sell
200000859
$0.0003903
40.44544365 SCT
$0.01578
4 months ago
Yobit
Sell
200000858
$0.0003903
258.18013214 SCT
$0.1008
4 months ago
Yobit
Sell
200000857
$0.0003916
297.62347654 SCT
$0.1165
4 months ago
Yobit
Sell
200000856
$0.001380
76.09247046 SCT
$0.1050
6 months ago
Yobit
Sell
200000855
$0.0004376
308.78823614 SCT
$0.1351
7 months ago
Yobit
Sell
200000854
$0.0005000
3,000.00000000 SCT
$1.50
1 year ago
Yobit
Sell
200000853
$0.0008800
282.07949958 SCT
$0.2482
1 year ago
Yobit
Sell
200000852
$0.0008800
172.45766862 SCT
$0.1518
1 year ago
Yobit
Buy
200000851
$0.0005500
13.32312267 SCT
$0.007328
1 year ago
Yobit
Buy
200000850
$0.0005500
273.97852244 SCT
$0.1507
1 year ago
Yobit
Buy
200000849
$0.0005500
273.97852244 SCT
$0.1507
1 year ago
Yobit
Buy
200000848
$0.0005500
273.97852244 SCT
$0.1507
1 year ago
Yobit
Buy
200000847
$0.0005500
4,312.02561502 SCT
$2.37
1 year ago
Yobit
Buy
200000846
$0.0005500
273.97852244 SCT
$0.1507
1 year ago
Yobit
Buy
200000845
$0.0005500
273.97852244 SCT
$0.1507
1 year ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 19, 2020
$0.001372
$0.001372
$939 0 SCT
$124,521
$0.001372 $0.001372 $0.001372
Nov 20, 2020
$0.001372
$0.001372
$939 0 SCT
$124,521
$0.001372 $0.001372 $0.001372
Nov 21, 2020
$0.001372
$0.001372
$939 0 SCT
$124,521
$0.001372 $0.001372 $0.001372
Nov 22, 2020
$0.001372
$0.001372
$939 0 SCT
$124,521
$0.001372 $0.001372 $0.001372
Nov 23, 2020
$0.001372
$0.001372
$939 0 SCT
$124,521
$0.001372 $0.001372 $0.001372
Nov 24, 2020
$0.001380
$0.001372
$939 0 SCT
$124,521
$0.001372 $0.001380 $0.001380
Nov 25, 2020
$0.001380
$0.001380
$939 0 SCT
$124,521
$0.001380 $0.001380 $0.001380
More Historical Data