ScryptToken (SCT) price
SCT - USD
- SCT - USD (United States Dollar)
- SCT - EUR (Euro)
- SCT - GBP (British Pound Sterling)
- SCT - RUB (Russian Ruble)
$0.002719
-0.00000088 (-0.03236%)
0.00000000 BTC (+3.37%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200000930 |
$0.001395 |
78.87566327 SCT |
$0.1100 |
1 year ago |
Yobit |
Buy |
200000928 |
$0.001408 |
78.13887409 SCT |
$0.1100 |
1 year ago |
Yobit |
Buy |
200000927 |
$0.001408 |
71.03282426 SCT |
$0.1000 |
1 year ago |
Yobit |
Buy |
200000929 |
$0.001402 |
78.48677498 SCT |
$0.1100 |
1 year ago |
Yobit |
Buy |
200000926 |
$0.001825 |
775.66731247 SCT |
$1.42 |
1 year ago |
Yobit |
Buy |
200000925 |
$0.001825 |
412.75882003 SCT |
$0.7534 |
1 year ago |
Yobit |
Buy |
200000924 |
$0.001873 |
53.39627507 SCT |
$0.1000 |
1 year ago |
Yobit |
Buy |
200000923 |
$0.001873 |
133.84490490 SCT |
$0.2507 |
1 year ago |
Yobit |
Buy |
200000922 |
$0.001880 |
398.49990544 SCT |
$0.7493 |
1 year ago |
Yobit |
Buy |
200000921 |
$0.001880 |
797.69837429 SCT |
$1.50 |
1 year ago |
Yobit |
Buy |
200000920 |
$0.001880 |
1,329.49022027 SCT |
$2.50 |
1 year ago |
Yobit |
Buy |
200000919 |
$0.001876 |
200.00000000 SCT |
$0.3752 |
1 year ago |
Yobit |
Buy |
200000918 |
$0.001873 |
588.91839506 SCT |
$1.10 |
1 year ago |
Yobit |
Buy |
200000917 |
$0.001873 |
320.53850548 SCT |
$0.6003 |
1 year ago |
Yobit |
Buy |
200000916 |
$0.001872 |
163.56796802 SCT |
$0.3062 |
1 year ago |
Yobit |
Sell |
200000915 |
$0.004490 |
890.86859688 SCT |
$4.00 |
1 year ago |
Yobit |
Sell |
200000914 |
$0.004400 |
70.00000000 SCT |
$0.3080 |
1 year ago |
Yobit |
Sell |
200000913 |
$0.004400 |
100.00000000 SCT |
$0.4400 |
1 year ago |
Yobit |
Sell |
200000912 |
$0.004400 |
77.20683998 SCT |
$0.3397 |
1 year ago |
Yobit |
Sell |
200000911 |
$0.004400 |
688.07970715 SCT |
$3.03 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
