ScryptToken (SCT) price
SCT - USD
- SCT - USD (United States Dollar)
- SCT - EUR (Euro)
- SCT - GBP (British Pound Sterling)
- SCT - RUB (Russian Ruble)
$0.001297
+0.0006513 (+100.89%)
0.00000000 BTC (+14.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200001236 |
$0.0009463 |
496.65831304 SCT |
$0.4700 |
2 weeks ago |
Yobit |
Buy |
200001235 |
$0.0009463 |
523.12013341 SCT |
$0.4950 |
2 weeks ago |
Yobit |
Buy |
200001234 |
$0.0009463 |
533.66069659 SCT |
$0.5050 |
2 weeks ago |
Yobit |
Buy |
200001233 |
$0.0009463 |
100.61317992 SCT |
$0.09521 |
2 weeks ago |
Yobit |
Buy |
200001232 |
$0.0009463 |
167.23822910 SCT |
$0.1583 |
4 weeks ago |
Yobit |
Buy |
200001231 |
$0.0009463 |
788.91825743 SCT |
$0.7465 |
4 weeks ago |
Yobit |
Sell |
200001230 |
$0.001448 |
11.06741695 SCT |
$0.01602 |
1 month ago |
Yobit |
Sell |
200001229 |
$0.0009310 |
106.22040810 SCT |
$0.09890 |
1 month ago |
Yobit |
Sell |
200001228 |
$0.0009310 |
1,343.75847190 SCT |
$1.25 |
2 months ago |
Yobit |
Sell |
200001227 |
$0.0009000 |
128.70463341 SCT |
$0.1158 |
2 months ago |
Yobit |
Sell |
200001226 |
$0.0009000 |
144.26833956 SCT |
$0.1298 |
2 months ago |
Yobit |
Sell |
200001225 |
$0.0006456 |
10.21982061 SCT |
$0.006597 |
4 months ago |
Yobit |
Sell |
200001224 |
$0.0005970 |
0.33734432 SCT |
$0.0002014 |
4 months ago |
Yobit |
Sell |
200001223 |
$0.0005970 |
168.66869326 SCT |
$0.1007 |
4 months ago |
Yobit |
Sell |
200001222 |
$0.0006000 |
583.99442127 SCT |
$0.3504 |
4 months ago |
Yobit |
Sell |
200001221 |
$0.0006000 |
248.17225231 SCT |
$0.1489 |
4 months ago |
Yobit |
Sell |
200001220 |
$0.0006000 |
60.49031055 SCT |
$0.03629 |
4 months ago |
Yobit |
Sell |
200001219 |
$0.0006000 |
202.03610911 SCT |
$0.1212 |
4 months ago |
Yobit |
Sell |
200001218 |
$0.0006000 |
483.95515379 SCT |
$0.2904 |
4 months ago |
Yobit |
Sell |
200001217 |
$0.0006000 |
308.59725905 SCT |
$0.1852 |
4 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 24, 2024 |
$0.001297 |
$0.0006455 |
$0 0 SCT |
$0 |
$0.0006455
$0.001297
$0.001297
|
Apr 25, 2024 |
$0.001297 |
$0.001297 |
$0 0 SCT |
$0 |
$0.001297
$0.001297
$0.001297
|
Apr 26, 2024 |
$0.001297 |
$0.001297 |
$0 0 SCT |
$0 |
$0.001297
$0.001297
$0.001297
|
Apr 27, 2024 |
$0.001297 |
$0.001297 |
$0 0 SCT |
$0 |
$0.001297
$0.001297
$0.001297
|
Apr 28, 2024 |
$0.001297 |
$0.001297 |
$0 0 SCT |
$0 |
$0.001297
$0.001297
$0.001297
|
Apr 29, 2024 |
$0.001297 |
$0.001297 |
$0 0 SCT |
$0 |
$0.001297
$0.001297
$0.001297
|
Advertising
