ScryptToken

(SCT) Price

$0.001297 +0.0006513 (+100.89%)

ScryptToken (SCT) price

SCT - USD
  • SCT - USD (United States Dollar)
  • SCT - EUR (Euro)
  • SCT - GBP (British Pound Sterling)
  • SCT - RUB (Russian Ruble)
$0.001297 +0.0006513 (+100.89%)
0.00000000 BTC (+11.69%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001236
$0.0009463
496.65831304 SCT
$0.4700
1 week ago
Yobit
Buy
200001235
$0.0009463
523.12013341 SCT
$0.4950
1 week ago
Yobit
Buy
200001234
$0.0009463
533.66069659 SCT
$0.5050
1 week ago
Yobit
Buy
200001233
$0.0009463
100.61317992 SCT
$0.09521
1 week ago
Yobit
Buy
200001232
$0.0009463
167.23822910 SCT
$0.1583
3 weeks ago
Yobit
Buy
200001231
$0.0009463
788.91825743 SCT
$0.7465
3 weeks ago
Yobit
Sell
200001230
$0.001448
11.06741695 SCT
$0.01602
1 month ago
Yobit
Sell
200001229
$0.0009310
106.22040810 SCT
$0.09890
1 month ago
Yobit
Sell
200001228
$0.0009310
1,343.75847190 SCT
$1.25
1 month ago
Yobit
Sell
200001227
$0.0009000
128.70463341 SCT
$0.1158
1 month ago
Yobit
Sell
200001226
$0.0009000
144.26833956 SCT
$0.1298
1 month ago
Yobit
Sell
200001225
$0.0006456
10.21982061 SCT
$0.006597
4 months ago
Yobit
Sell
200001224
$0.0005970
0.33734432 SCT
$0.0002014
4 months ago
Yobit
Sell
200001223
$0.0005970
168.66869326 SCT
$0.1007
4 months ago
Yobit
Sell
200001222
$0.0006000
583.99442127 SCT
$0.3504
4 months ago
Yobit
Sell
200001221
$0.0006000
248.17225231 SCT
$0.1489
4 months ago
Yobit
Sell
200001220
$0.0006000
60.49031055 SCT
$0.03629
4 months ago
Yobit
Sell
200001219
$0.0006000
202.03610911 SCT
$0.1212
4 months ago
Yobit
Sell
200001218
$0.0006000
483.95515379 SCT
$0.2904
4 months ago
Yobit
Sell
200001217
$0.0006000
308.59725905 SCT
$0.1852
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 24, 2024
$0.001297
$0.0006455
$0 0 SCT
$0
$0.0006455 $0.001297 $0.001297
More Historical Data