ScryptToken

(SCT) Price

$0.001345 -0.00003443 (-2.50%)

ScryptToken (SCT) price

SCT - USD
  • SCT - USD (United States Dollar)
  • SCT - EUR (Euro)
  • SCT - GBP (British Pound Sterling)
  • SCT - RUB (Russian Ruble)
$0.001345 -0.00003443 (-2.50%)
0.00000000 BTC (+1.86%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000854
$0.0005000
3,000.00000000 SCT
$1.50
5 months ago
Yobit
Sell
200000853
$0.0008800
282.07949958 SCT
$0.2482
5 months ago
Yobit
Sell
200000852
$0.0008800
172.45766862 SCT
$0.1518
5 months ago
Yobit
Buy
200000851
$0.0005500
13.32312267 SCT
$0.007328
6 months ago
Yobit
Buy
200000850
$0.0005500
273.97852244 SCT
$0.1507
6 months ago
Yobit
Buy
200000849
$0.0005500
273.97852244 SCT
$0.1507
6 months ago
Yobit
Buy
200000848
$0.0005500
273.97852244 SCT
$0.1507
6 months ago
Yobit
Buy
200000847
$0.0005500
4,312.02561502 SCT
$2.37
6 months ago
Yobit
Buy
200000846
$0.0005500
273.97852244 SCT
$0.1507
6 months ago
Yobit
Buy
200000845
$0.0005500
273.97852244 SCT
$0.1507
6 months ago
Yobit
Buy
200000844
$0.0005500
273.97852244 SCT
$0.1507
6 months ago
Yobit
Buy
200000843
$0.0005500
273.97852244 SCT
$0.1507
6 months ago
Yobit
Buy
200000842
$0.0005500
273.97852244 SCT
$0.1507
6 months ago
Yobit
Buy
200000841
$0.0005500
273.97852244 SCT
$0.1507
6 months ago
Yobit
Buy
200000840
$0.0005500
273.97852244 SCT
$0.1507
6 months ago
Yobit
Buy
200000839
$0.0005500
273.97852244 SCT
$0.1507
6 months ago
Yobit
Buy
200000838
$0.0005500
273.97852244 SCT
$0.1507
6 months ago
Yobit
Buy
200000837
$0.0005500
273.97852244 SCT
$0.1507
6 months ago
Yobit
Buy
200000836
$0.0005500
273.97852244 SCT
$0.1507
6 months ago
Yobit
Buy
200000835
$0.0005500
273.97852244 SCT
$0.1507
6 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 21, 2020
$0.001227
$0.001322
$939 0 SCT
$124,521
$0.001227 $0.001322 $0.001227
Mar 22, 2020
$0.0005659
$0.001227
$939 0 SCT
$124,521
$0.0005659 $0.001227 $0.0005659
Mar 23, 2020
$0.001228
$0.0005659
$939 0 SCT
$124,521
$0.0005659 $0.001228 $0.001228
Mar 24, 2020
$0.001228
$0.001228
$939 0 SCT
$124,521
$0.001228 $0.001228 $0.001228
Mar 25, 2020
$0.001345
$0.001228
$939 0 SCT
$124,521
$0.001228 $0.001345 $0.001345
Mar 26, 2020
$0.001345
$0.001345
$939 0 SCT
$124,521
$0.001345 $0.001345 $0.001345
Mar 27, 2020
$0.001345
$0.001345
$939 0 SCT
$124,521
$0.001345 $0.001345 $0.001345
More Historical Data