ScryptToken

(SCT) Price

$0.002800 +0.00 (+0.00%)

ScryptToken (SCT) price

SCT - USD
  • SCT - USD (United States Dollar)
  • SCT - EUR (Euro)
  • SCT - GBP (British Pound Sterling)
  • SCT - RUB (Russian Ruble)
$0.002800 +0.00 (+0.00%)
0.00000000 BTC (+7.14%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000877
$0.001800
3,194.09101973 SCT
$5.75
3 weeks ago
Yobit
Buy
200000876
$0.001800
100.00000000 SCT
$0.1800
3 weeks ago
Yobit
Buy
200000875
$0.001800
3,284.16596497 SCT
$5.91
3 weeks ago
Yobit
Buy
200000874
$0.001800
3,192.28907469 SCT
$5.75
3 weeks ago
Yobit
Sell
200000873
$0.001800
100.00000000 SCT
$0.1800
3 weeks ago
Yobit
Sell
200000872
$0.001800
391.86366944 SCT
$0.7054
3 weeks ago
Yobit
Sell
200000871
$0.001800
100.00000000 SCT
$0.1800
1 month ago
Yobit
Sell
200000870
$0.001800
8.13633056 SCT
$0.01465
1 month ago
Yobit
Sell
200000869
$0.001580
65.00000000 SCT
$0.1027
1 month ago
Yobit
Sell
200000868
$0.001380
75.00000000 SCT
$0.1035
1 month ago
Yobit
Sell
200000867
$0.001380
350.67200000 SCT
$0.4839
1 month ago
Yobit
Sell
200000866
$0.001380
478.90752954 SCT
$0.6608
1 month ago
Yobit
Sell
200000865
$0.0009463
115.45677587 SCT
$0.1093
2 months ago
Yobit
Sell
200000864
$0.0008380
128.21373948 SCT
$0.1074
6 months ago
Yobit
Sell
200000863
$0.0007138
152.28733890 SCT
$0.1087
6 months ago
Yobit
Sell
200000862
$0.0005632
753.91628281 SCT
$0.4246
7 months ago
Yobit
Sell
200000861
$0.0005632
267.00000000 SCT
$0.1504
8 months ago
Yobit
Sell
200000860
$0.0005632
199.08371719 SCT
$0.1121
8 months ago
Yobit
Sell
200000859
$0.0003903
40.44544365 SCT
$0.01578
8 months ago
Yobit
Sell
200000858
$0.0003903
258.18013214 SCT
$0.1008
8 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 27, 2021
$0.002800
$0.002800
$939 0 SCT
$124,521
$0.002800 $0.002800 $0.002800
Feb 28, 2021
$0.002800
$0.002800
$939 0 SCT
$124,521
$0.002800 $0.002800 $0.002800
Mar 01, 2021
$0.002800
$0.002800
$939 0 SCT
$124,521
$0.002800 $0.002800 $0.002800
Mar 02, 2021
$0.002800
$0.002800
$939 0 SCT
$124,521
$0.002800 $0.002800 $0.002800
Mar 03, 2021
$0.002800
$0.002800
$939 0 SCT
$124,521
$0.002800 $0.002800 $0.002800
Mar 04, 2021
$0.002800
$0.002800
$939 0 SCT
$124,521
$0.002800 $0.002800 $0.002800
Mar 05, 2021
$0.002800
$0.002800
$939 0 SCT
$124,521
$0.002800 $0.002800 $0.002800
More Historical Data