ScryptToken

(SCT) Price

$0.004400 +0.00 (+0.00%)

ScryptToken (SCT) price

SCT - USD
  • SCT - USD (United States Dollar)
  • SCT - EUR (Euro)
  • SCT - GBP (British Pound Sterling)
  • SCT - RUB (Russian Ruble)
$0.004400 +0.00 (+0.00%)
0.00000000 BTC (+19.47%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000910
$0.002180
1,229.45875817 SCT
$2.68
1 month ago
Yobit
Sell
200000909
$0.002180
3,205.15587631 SCT
$6.99
1 month ago
Yobit
Sell
200000908
$0.002180
2,282.25706994 SCT
$4.98
1 month ago
Yobit
Sell
200000907
$0.002180
467.00181300 SCT
$1.02
1 month ago
Yobit
Buy
200000906
$0.002180
50.45940999 SCT
$0.1100
1 month ago
Yobit
Buy
200000905
$0.002180
50.45940999 SCT
$0.1100
1 month ago
Yobit
Buy
200000904
$0.002180
688.07970715 SCT
$1.50
1 month ago
Yobit
Buy
200000903
$0.002180
146.24957493 SCT
$0.3188
1 month ago
Yobit
Buy
200000902
$0.004196
1,486.74353448 SCT
$6.24
1 month ago
Yobit
Buy
200000901
$0.004196
1,486.74353448 SCT
$6.24
1 month ago
Yobit
Buy
200000900
$0.004196
884.35549284 SCT
$3.71
1 month ago
Yobit
Buy
200000899
$0.004196
442.17774641 SCT
$1.86
1 month ago
Yobit
Buy
200000898
$0.004196
1,486.70933210 SCT
$6.24
1 month ago
Yobit
Buy
200000897
$0.004196
396.36264141 SCT
$1.66
1 month ago
Yobit
Sell
200000896
$0.004196
136.02933776 SCT
$0.5708
1 month ago
Yobit
Buy
200000895
$0.001215
150.00000000 SCT
$0.1822
2 months ago
Yobit
Sell
200000894
$0.003000
865.22284161 SCT
$2.60
4 months ago
Yobit
Sell
200000893
$0.003800
499.66422790 SCT
$1.90
4 months ago
Yobit
Sell
200000892
$0.003280
1.99925686 SCT
$0.006558
4 months ago
Yobit
Sell
200000891
$0.003280
498.33651524 SCT
$1.63
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2021
$0.004400
$0.004400
$939 0 SCT
$124,521
$0.004400 $0.004400 $0.004400
Sep 15, 2021
$0.004400
$0.004400
$939 0 SCT
$124,521
$0.004400 $0.004400 $0.004400
Sep 16, 2021
$0.004400
$0.004400
$939 0 SCT
$124,521
$0.004400 $0.004400 $0.004400
Sep 17, 2021
$0.004400
$0.004400
$939 0 SCT
$124,521
$0.004400 $0.004400 $0.004400
Sep 18, 2021
$0.004400
$0.004400
$939 0 SCT
$124,521
$0.004400 $0.004400 $0.004400
Sep 19, 2021
$0.004400
$0.004400
$939 0 SCT
$124,521
$0.004400 $0.004400 $0.004400
Sep 20, 2021
$0.004400
$0.004400
$939 0 SCT
$124,521
$0.004400 $0.004400 $0.004400
More Historical Data