ScryptToken

(SCT) Price

$0.002719 -0.00000088 (-0.03236%)

ScryptToken (SCT) price

SCT - USD
  • SCT - USD (United States Dollar)
  • SCT - EUR (Euro)
  • SCT - GBP (British Pound Sterling)
  • SCT - RUB (Russian Ruble)
$0.002719 -0.00000088 (-0.03236%)
0.00000000 BTC (+3.37%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000930
$0.001395
78.87566327 SCT
$0.1100
8 months ago
Yobit
Buy
200000928
$0.001408
78.13887409 SCT
$0.1100
8 months ago
Yobit
Buy
200000927
$0.001408
71.03282426 SCT
$0.1000
8 months ago
Yobit
Buy
200000929
$0.001402
78.48677498 SCT
$0.1100
8 months ago
Yobit
Buy
200000926
$0.001825
775.66731247 SCT
$1.42
8 months ago
Yobit
Buy
200000925
$0.001825
412.75882003 SCT
$0.7534
8 months ago
Yobit
Buy
200000924
$0.001873
53.39627507 SCT
$0.1000
8 months ago
Yobit
Buy
200000923
$0.001873
133.84490490 SCT
$0.2507
8 months ago
Yobit
Buy
200000922
$0.001880
398.49990544 SCT
$0.7493
8 months ago
Yobit
Buy
200000921
$0.001880
797.69837429 SCT
$1.50
8 months ago
Yobit
Buy
200000920
$0.001880
1,329.49022027 SCT
$2.50
8 months ago
Yobit
Buy
200000919
$0.001876
200.00000000 SCT
$0.3752
9 months ago
Yobit
Buy
200000918
$0.001873
588.91839506 SCT
$1.10
9 months ago
Yobit
Buy
200000917
$0.001873
320.53850548 SCT
$0.6003
9 months ago
Yobit
Buy
200000916
$0.001872
163.56796802 SCT
$0.3062
10 months ago
Yobit
Sell
200000915
$0.004490
890.86859688 SCT
$4.00
10 months ago
Yobit
Sell
200000914
$0.004400
70.00000000 SCT
$0.3080
11 months ago
Yobit
Sell
200000913
$0.004400
100.00000000 SCT
$0.4400
11 months ago
Yobit
Sell
200000912
$0.004400
77.20683998 SCT
$0.3397
11 months ago
Yobit
Sell
200000911
$0.004400
688.07970715 SCT
$3.03
11 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data