ScryptToken

(SCT) Price

$0.004400 +0.00 (+0.00%)

ScryptToken (SCT) price

SCT - USD
  • SCT - USD (United States Dollar)
  • SCT - EUR (Euro)
  • SCT - GBP (British Pound Sterling)
  • SCT - RUB (Russian Ruble)
$0.004400 +0.00 (+0.00%)
0.00000000 BTC (-6.56%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000894
$0.003000
865.22284161 SCT
$2.60
4 weeks ago
Yobit
Sell
200000893
$0.003800
499.66422790 SCT
$1.90
1 month ago
Yobit
Sell
200000892
$0.003280
1.99925686 SCT
$0.006558
1 month ago
Yobit
Sell
200000891
$0.003280
498.33651524 SCT
$1.63
1 month ago
Yobit
Sell
200000890
$0.002800
536.00000000 SCT
$1.50
1 month ago
Yobit
Sell
200000889
$0.002798
200.00000002 SCT
$0.5597
1 month ago
Yobit
Sell
200000888
$0.002730
111.10370419 SCT
$0.3034
1 month ago
Yobit
Sell
200000887
$0.002730
222.20863790 SCT
$0.6067
1 month ago
Yobit
Sell
200000886
$0.001800
2.15292368 SCT
$0.003875
1 month ago
Yobit
Sell
200000885
$0.001800
536.64017977 SCT
$0.9660
2 months ago
Yobit
Buy
200000884
$0.001800
524.28802132 SCT
$0.9437
2 months ago
Yobit
Buy
200000883
$0.001800
262.14401066 SCT
$0.4719
2 months ago
Yobit
Buy
200000882
$0.001800
100.00000000 SCT
$0.1800
2 months ago
Yobit
Buy
200000881
$0.001800
128.94617564 SCT
$0.2321
2 months ago
Yobit
Buy
200000880
$0.001800
90.31156633 SCT
$0.1626
2 months ago
Yobit
Buy
200000879
$0.001800
111.10370419 SCT
$0.2000
2 months ago
Yobit
Buy
200000878
$0.001800
222.20863790 SCT
$0.4000
2 months ago
Yobit
Buy
200000877
$0.001800
3,194.09101973 SCT
$5.75
4 months ago
Yobit
Buy
200000876
$0.001800
100.00000000 SCT
$0.1800
4 months ago
Yobit
Buy
200000875
$0.001800
3,284.16596497 SCT
$5.91
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$0.004400
$0.004400
$939 0 SCT
$124,521
$0.004400 $0.004400 $0.004400
Jun 06, 2021
$0.004400
$0.004400
$939 0 SCT
$124,521
$0.004400 $0.004400 $0.004400
Jun 07, 2021
$0.004400
$0.004400
$939 0 SCT
$124,521
$0.004400 $0.004400 $0.004400
Jun 08, 2021
$0.004400
$0.004400
$939 0 SCT
$124,521
$0.004400 $0.004400 $0.004400
Jun 09, 2021
$0.004400
$0.004400
$939 0 SCT
$124,521
$0.004400 $0.004400 $0.004400
Jun 10, 2021
$0.004400
$0.004400
$939 0 SCT
$124,521
$0.004400 $0.004400 $0.004400
Jun 11, 2021
$0.004400
$0.004400
$939 0 SCT
$124,521
$0.004400 $0.004400 $0.004400
More Historical Data