ScryptToken

(SCT) Price

$0.001380 +0.0004099 (+42.26%)

ScryptToken (SCT) price

SCT - USD
  • SCT - USD (United States Dollar)
  • SCT - EUR (Euro)
  • SCT - GBP (British Pound Sterling)
  • SCT - RUB (Russian Ruble)
$0.001380 +0.0004099 (+42.26%)
0.00000000 BTC (+37.64%)
Real Time Data

Market cap

$124,037

89,888,155 SCT

Volume (24H)

$47,809

34,646,965 SCT

Day's range

$0.0009700 - $0.001380

0.00000011 BTC - 0.00000015 BTC

Last trade

3,000.00000000 SCT

yobit $1.50

Open price (24h)

$0.0009700

52 Weeks. Low - High

$0.00 - $0.00

Supply

14,418,074 SCT

Max supply

8,842,105 SCT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 20, 2020
$0.001280
$0.001280
$500 0 SCT
$135,601
$0.001280 $0.001280 $0.001280
Jan 21, 2020
$0.001280
$0.001280
$113,765 0 SCT
$134,605
$0.001280 $0.001280 $0.001280
Jan 22, 2020
$0.001280
$0.001280
$56,379 0 SCT
$131,295
$0.001280 $0.001280 $0.001280
Jan 23, 2020
$0.001280
$0.001280
$135,713 0 SCT
$127,086
$0.001280 $0.001280 $0.001280
Jan 24, 2020
$0.001280
$0.001280
$51,695 0 SCT
$131,985
$0.001280 $0.001280 $0.001280
Jan 25, 2020
$0.001280
$0.001280
$50,614 0 SCT
$129,225
$0.001280 $0.001280 $0.001280
Jan 26, 2020
$0.001380
$0.001280
$47,809 0 SCT
$124,037
$0.001280 $0.001380 $0.001380
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 13, 2017
Website
Algorithm
Scrypt
Proof Type
PoW/PoS