ScryptToken (SCT) price

SCT - USD

$0.001380 +0.0004099 (+42.26%)

0.00000000 BTC (+37.64%)

Real Time Data

Market cap

$124,037

89,888,155 SCT

Volume (24H)

$47,809

34,646,965 SCT

Day's range

$0.0009700 - $0.001380

0.00000011 BTC - 0.00000015 BTC

Last trade

3,000.00000000 SCT

yobit $1.50

Open price (24h)

$0.0009700

52 Weeks. Low - High

$0.00 - $0.00

Supply

14,418,074 SCT

Max supply

8,842,105 SCT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 20, 2020	$0.001280	$0.001280	$500 0 SCT	$135,601	$0.001280 $0.001280 $0.001280
Jan 21, 2020	$0.001280	$0.001280	$113,765 0 SCT	$134,605	$0.001280 $0.001280 $0.001280
Jan 22, 2020	$0.001280	$0.001280	$56,379 0 SCT	$131,295	$0.001280 $0.001280 $0.001280
Jan 23, 2020	$0.001280	$0.001280	$135,713 0 SCT	$127,086	$0.001280 $0.001280 $0.001280
Jan 24, 2020	$0.001280	$0.001280	$51,695 0 SCT	$131,985	$0.001280 $0.001280 $0.001280
Jan 25, 2020	$0.001280	$0.001280	$50,614 0 SCT	$129,225	$0.001280 $0.001280 $0.001280
Jan 26, 2020	$0.001380	$0.001280	$47,809 0 SCT	$124,037	$0.001280 $0.001380 $0.001380