ScryptToken (SCT) price

SCT - USD

$0.0008000 +0.0001588 (+24.76%)

0.00000000 BTC (+24.46%)

Real Time Data

Market cap

$243,977

304,979,387 SCT

Volume (24H)

0 SCT

Day's range

$0.0006408 - $0.0008000

0.00000016 BTC - 0.00000020 BTC

Last trade

362.96981640 SCT

yobit $0.2000

Open price (24h)

$0.0006412

52 Weeks. Low - High

$0.00 - $0.01000

Supply

14,418,075 SCT

Max supply

8,842,105 SCT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 13, 2019	$0.0006306	$0.0008000	$290,152 0 SCT	$232,847	$0.0006306 $0.0008000 $0.0006306
Mar 14, 2019	$0.0008000	$0.0006306	$408,203 1,048 SCT	$232,205	$0.0006306 $0.0008000 $0.0008000
Mar 15, 2019	$0.0008000	$0.0008000	$664,349 0 SCT	$240,099	$0.0008000 $0.0008000 $0.0008000
Mar 16, 2019	$0.0008000	$0.0008000	$112,710 0 SCT	$248,238	$0.0008000 $0.0008000 $0.0008000
Mar 17, 2019	$0.0006408	$0.0008000	$811,881 0 SCT	$244,608	$0.0006408 $0.0008000 $0.0006408
Mar 18, 2019	$0.0008000	$0.0006408	$269 0 SCT	$243,549	$0.0006408 $0.0008000 $0.0008000
Mar 19, 2019	$0.0008000	$0.0008000	$0 0 SCT	$243,977	$0.0008000 $0.0008000 $0.0008000