ScryptToken (SCT) price

SCT - USD

$0.001380 +0.0003499 (+33.97%)

0.00000000 BTC (+46.86%)

Real Time Data

Market cap

$425,558

308,399,900 SCT

Volume (24H)

$51,951

37,648,346 SCT

Day's range

$0.0007400 - $0.001380

0.00000008 BTC - 0.00000014 BTC

Last trade

639.11865407 SCT

yobit $0.3515

Open price (24h)

$0.001030

52 Weeks. Low - High

$0.00 - $0.01000

Supply

14,418,075 SCT

Max supply

8,842,105 SCT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 16, 2019	$0.0007400	$0.001380	$27,534 0 SCT	$380,773	$0.0007400 $0.001380 $0.0007400
Jul 17, 2019	$0.0007400	$0.0007400	$27,490 0 SCT	$451,437	$0.0007400 $0.0007400 $0.0007400
Jul 18, 2019	$0.001030	$0.0007400	$2,166 0 SCT	$242,609	$0.0007400 $0.001030 $0.001030
Jul 19, 2019	$0.001030	$0.001030	$52,880 0 SCT	$205,159	$0.001030 $0.001030 $0.001030
Jul 20, 2019	$0.001030	$0.001030	$315 0 SCT	$473,441	$0.001030 $0.001030 $0.001030
Jul 21, 2019	$0.0007400	$0.001030	$52,565 0 SCT	$448,173	$0.0007400 $0.001100 $0.0007400
Jul 22, 2019	$0.001380	$0.0007400	$52,670 0 SCT	$431,448	$0.0007400 $0.001380 $0.001380