ScryptToken

(SCT) Price

$0.001060 +0.00 (+0.00%)

ScryptToken (SCT) price

SCT - USD
  • SCT - USD (United States Dollar)
  • SCT - EUR (Euro)
  • SCT - GBP (British Pound Sterling)
  • SCT - RUB (Russian Ruble)
$0.001060 +0.00 (+0.00%)
0.00000000 BTC (-9.37%)
Real Time Data

Market cap

$403,254

380,431,484 SCT

Volume (24H)

$762,925

719,747,430 SCT

Day's range

$0.001060 - $0.001060

0.00000010 BTC - 0.00000010 BTC

Last trade

13.32312267 SCT

yobit $0.007328

Open price (24h)

$0.001060

52 Weeks. Low - High

$0.00 - $0.01000

Supply

14,418,074 SCT

Max supply

8,842,105 SCT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 08, 2019
$0.001060
$0.001060
$73,642 0 SCT
$634,640
$0.001060 $0.001060 $0.001060
Sep 09, 2019
$0.001060
$0.001060
$73,514 0 SCT
$633,579
$0.001060 $0.001060 $0.001060
Sep 10, 2019
$0.001060
$0.001060
$377,894 0 SCT
$455,759
$0.001060 $0.001060 $0.001060
Sep 11, 2019
$0.001060
$0.001060
$377,894 0 SCT
$455,759
$0.001060 $0.001060 $0.001060
Sep 12, 2019
$0.001060
$0.001060
$120,454 0 SCT
$592,466
$0.001060 $0.001060 $0.001060
Sep 13, 2019
$0.001060
$0.001060
$1,070,747 0 SCT
$437,532
$0.001060 $0.001060 $0.001060
Sep 14, 2019
$0.001060
$0.001060
$762,925 0 SCT
$403,254
$0.001060 $0.001060 $0.001060
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 13, 2017
Website
Algorithm
Scrypt
Proof Type
PoW/PoS