ScryptToken

(SCT) Price

$0.001380 +0.0003499 (+33.97%)

ScryptToken (SCT) price

SCT - USD
  • SCT - USD (United States Dollar)
  • SCT - EUR (Euro)
  • SCT - GBP (British Pound Sterling)
  • SCT - RUB (Russian Ruble)
$0.001380 +0.0003499 (+33.97%)
0.00000000 BTC (+46.86%)
Real Time Data

Market cap

$425,558

308,399,900 SCT

Volume (24H)

$51,951

37,648,346 SCT

Day's range

$0.0007400 - $0.001380

0.00000008 BTC - 0.00000014 BTC

Last trade

639.11865407 SCT

yobit $0.3515

Open price (24h)

$0.001030

52 Weeks. Low - High

$0.00 - $0.01000

Supply

14,418,075 SCT

Max supply

8,842,105 SCT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 16, 2019
$0.0007400
$0.001380
$27,534 0 SCT
$380,773
$0.0007400 $0.001380 $0.0007400
Jul 17, 2019
$0.0007400
$0.0007400
$27,490 0 SCT
$451,437
$0.0007400 $0.0007400 $0.0007400
Jul 18, 2019
$0.001030
$0.0007400
$2,166 0 SCT
$242,609
$0.0007400 $0.001030 $0.001030
Jul 19, 2019
$0.001030
$0.001030
$52,880 0 SCT
$205,159
$0.001030 $0.001030 $0.001030
Jul 20, 2019
$0.001030
$0.001030
$315 0 SCT
$473,441
$0.001030 $0.001030 $0.001030
Jul 21, 2019
$0.0007400
$0.001030
$52,565 0 SCT
$448,173
$0.0007400 $0.001100 $0.0007400
Jul 22, 2019
$0.001380
$0.0007400
$52,670 0 SCT
$431,448
$0.0007400 $0.001380 $0.001380
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 13, 2017
Website
Algorithm
Scrypt
Proof Type
PoW/PoS