ScryptToken

(SCT) Price

$0.0008200 -0.00000001 (-0.001220%)

ScryptToken (SCT) price

SCT - USD
  • SCT - USD (United States Dollar)
  • SCT - EUR (Euro)
  • SCT - GBP (British Pound Sterling)
  • SCT - RUB (Russian Ruble)
$0.0008200 -0.00000001 (-0.001220%)
0.00000000 BTC (-0.5938%)
Real Time Data

Market cap

$194,345

237,009,092 SCT

Volume (24H)

$62,259

75,926,399 SCT

Day's range

$0.0008200 - $0.0008200

0.00000023 BTC - 0.00000023 BTC

Last trade

271.42657776 SCT

yobit $0.2226

Open price (24h)

$0.0008200

52 Weeks. Low - High

$0.00 - $0.02000

Supply

14,418,075 SCT

Max supply

8,842,105 SCT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2019
$0.0008200
$0.0008200
$120,114 0 SCT
$247,771
$0.0008200 $0.0008200 $0.0008200
Jan 18, 2019
$0.0008200
$0.0008200
$91,495 0 SCT
$235,648
$0.0008200 $0.0008200 $0.0008200
Jan 19, 2019
$0.0008200
$0.0008200
$77,005 0 SCT
$232,957
$0.0008200 $0.0008200 $0.0008200
Jan 20, 2019
$0.0008200
$0.0008200
$70,479 0 SCT
$222,789
$0.0008200 $0.0008200 $0.0008200
Jan 21, 2019
$0.0008200
$0.0008200
$62,830 271 SCT
$208,479
$0.0008200 $0.0008200 $0.0008200
Jan 22, 2019
$0.0008200
$0.0008200
$79,793 0 SCT
$208,174
$0.0008200 $0.0008200 $0.0008200
Jan 23, 2019
$0.0008200
$0.0008200
$62,470 0 SCT
$195,003
$0.0008200 $0.0008200 $0.0008200
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 13, 2017
Website
Algorithm
Scrypt
Proof Type
PoW/PoS