ScryptToken

(SCT) Price

$0.0008000 +0.0001588 (+24.76%)

ScryptToken (SCT) price

SCT - USD
  • SCT - USD (United States Dollar)
  • SCT - EUR (Euro)
  • SCT - GBP (British Pound Sterling)
  • SCT - RUB (Russian Ruble)
$0.0008000 +0.0001588 (+24.76%)
0.00000000 BTC (+24.46%)
Real Time Data

Market cap

$243,977

304,979,387 SCT

Volume (24H)

$0

0 SCT

Day's range

$0.0006408 - $0.0008000

0.00000016 BTC - 0.00000020 BTC

Last trade

362.96981640 SCT

yobit $0.2000

Open price (24h)

$0.0006412

52 Weeks. Low - High

$0.00 - $0.01000

Supply

14,418,075 SCT

Max supply

8,842,105 SCT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 13, 2019
$0.0006306
$0.0008000
$290,152 0 SCT
$232,847
$0.0006306 $0.0008000 $0.0006306
Mar 14, 2019
$0.0008000
$0.0006306
$408,203 1,048 SCT
$232,205
$0.0006306 $0.0008000 $0.0008000
Mar 15, 2019
$0.0008000
$0.0008000
$664,349 0 SCT
$240,099
$0.0008000 $0.0008000 $0.0008000
Mar 16, 2019
$0.0008000
$0.0008000
$112,710 0 SCT
$248,238
$0.0008000 $0.0008000 $0.0008000
Mar 17, 2019
$0.0006408
$0.0008000
$811,881 0 SCT
$244,608
$0.0006408 $0.0008000 $0.0006408
Mar 18, 2019
$0.0008000
$0.0006408
$269 0 SCT
$243,549
$0.0006408 $0.0008000 $0.0008000
Mar 19, 2019
$0.0008000
$0.0008000
$0 0 SCT
$243,977
$0.0008000 $0.0008000 $0.0008000
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 13, 2017
Website
Algorithm
Scrypt
Proof Type
PoW/PoS