ScryptToken (SCT) price

SCT - USD

$0.0008200 -0.00000001 (-0.001220%)

0.00000000 BTC (-0.5938%)

Real Time Data

Market cap

$194,345

237,009,092 SCT

Volume (24H)

$62,259

75,926,399 SCT

Day's range

$0.0008200 - $0.0008200

0.00000023 BTC - 0.00000023 BTC

Last trade

271.42657776 SCT

yobit $0.2226

Open price (24h)

$0.0008200

52 Weeks. Low - High

$0.00 - $0.02000

Supply

14,418,075 SCT

Max supply

8,842,105 SCT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2019	$0.0008200	$0.0008200	$120,114 0 SCT	$247,771	$0.0008200 $0.0008200 $0.0008200
Jan 18, 2019	$0.0008200	$0.0008200	$91,495 0 SCT	$235,648	$0.0008200 $0.0008200 $0.0008200
Jan 19, 2019	$0.0008200	$0.0008200	$77,005 0 SCT	$232,957	$0.0008200 $0.0008200 $0.0008200
Jan 20, 2019	$0.0008200	$0.0008200	$70,479 0 SCT	$222,789	$0.0008200 $0.0008200 $0.0008200
Jan 21, 2019	$0.0008200	$0.0008200	$62,830 271 SCT	$208,479	$0.0008200 $0.0008200 $0.0008200
Jan 22, 2019	$0.0008200	$0.0008200	$79,793 0 SCT	$208,174	$0.0008200 $0.0008200 $0.0008200
Jan 23, 2019	$0.0008200	$0.0008200	$62,470 0 SCT	$195,003	$0.0008200 $0.0008200 $0.0008200