ScryptToken (SCT) price

SCT - USD

$0.001200 -0.00009000 (-6.98%)

0.00000000 BTC (-8.22%)

Real Time Data

Market cap

$636,804

530,670,076 SCT

Volume (24H)

$44,022

36,685,286 SCT

Day's range

$0.001200 - $0.001290

0.00000015 BTC - 0.00000016 BTC

Last trade

160.00000000 SCT

yobit $0.1728

Open price (24h)

$0.001290

52 Weeks. Low - High

$0.00 - $0.01000

Supply

14,418,075 SCT

Max supply

8,842,105 SCT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 12, 2019	$0.001080	$0.001080	$77,412 0 SCT	$606,963	$0.001080 $0.001080 $0.001080
May 13, 2019	$0.001080	$0.001080	$72,395 0 SCT	$664,013	$0.001080 $0.001080 $0.001080
May 14, 2019	$0.001080	$0.001080	$74,688 0 SCT	$590,934	$0.001080 $0.001080 $0.001080
May 15, 2019	$0.001080	$0.001080	$151,382 0 SCT	$653,437	$0.001080 $0.001080 $0.001080
May 16, 2019	$0.001200	$0.001080	$156,476 160 SCT	$701,760	$0.001080 $0.001380 $0.001200
May 17, 2019	$0.001200	$0.001200	$1,616 0 SCT	$541,231	$0.001200 $0.001200 $0.001200
May 18, 2019	$0.001200	$0.001200	$41,215 0 SCT	$578,682	$0.001200 $0.001200 $0.001200