ScryptToken

(SCT) Price

$0.001200 -0.00009000 (-6.98%)

ScryptToken (SCT) price

SCT - USD
  • SCT - USD (United States Dollar)
  • SCT - EUR (Euro)
  • SCT - GBP (British Pound Sterling)
  • SCT - RUB (Russian Ruble)
$0.001200 -0.00009000 (-6.98%)
0.00000000 BTC (-8.22%)
Real Time Data

Market cap

$636,804

530,670,076 SCT

Volume (24H)

$44,022

36,685,286 SCT

Day's range

$0.001200 - $0.001290

0.00000015 BTC - 0.00000016 BTC

Last trade

160.00000000 SCT

yobit $0.1728

Open price (24h)

$0.001290

52 Weeks. Low - High

$0.00 - $0.01000

Supply

14,418,075 SCT

Max supply

8,842,105 SCT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 12, 2019
$0.001080
$0.001080
$77,412 0 SCT
$606,963
$0.001080 $0.001080 $0.001080
May 13, 2019
$0.001080
$0.001080
$72,395 0 SCT
$664,013
$0.001080 $0.001080 $0.001080
May 14, 2019
$0.001080
$0.001080
$74,688 0 SCT
$590,934
$0.001080 $0.001080 $0.001080
May 15, 2019
$0.001080
$0.001080
$151,382 0 SCT
$653,437
$0.001080 $0.001080 $0.001080
May 16, 2019
$0.001200
$0.001080
$156,476 160 SCT
$701,760
$0.001080 $0.001380 $0.001200
May 17, 2019
$0.001200
$0.001200
$1,616 0 SCT
$541,231
$0.001200 $0.001200 $0.001200
May 18, 2019
$0.001200
$0.001200
$41,215 0 SCT
$578,682
$0.001200 $0.001200 $0.001200
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 13, 2017
Website
Algorithm
Scrypt
Proof Type
PoW/PoS