ScryptToken (SCT) price

SCT - USD

$0.001060 +0.00 (+0.00%)

0.00000000 BTC (-9.37%)

Real Time Data

Market cap

$403,254

380,431,484 SCT

Volume (24H)

$762,925

719,747,430 SCT

Day's range

$0.001060 - $0.001060

0.00000010 BTC - 0.00000010 BTC

Last trade

13.32312267 SCT

yobit $0.007328

Open price (24h)

$0.001060

52 Weeks. Low - High

$0.00 - $0.01000

Supply

14,418,074 SCT

Max supply

8,842,105 SCT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 08, 2019	$0.001060	$0.001060	$73,642 0 SCT	$634,640	$0.001060 $0.001060 $0.001060
Sep 09, 2019	$0.001060	$0.001060	$73,514 0 SCT	$633,579	$0.001060 $0.001060 $0.001060
Sep 10, 2019	$0.001060	$0.001060	$377,894 0 SCT	$455,759	$0.001060 $0.001060 $0.001060
Sep 11, 2019	$0.001060	$0.001060	$377,894 0 SCT	$455,759	$0.001060 $0.001060 $0.001060
Sep 12, 2019	$0.001060	$0.001060	$120,454 0 SCT	$592,466	$0.001060 $0.001060 $0.001060
Sep 13, 2019	$0.001060	$0.001060	$1,070,747 0 SCT	$437,532	$0.001060 $0.001060 $0.001060
Sep 14, 2019	$0.001060	$0.001060	$762,925 0 SCT	$403,254	$0.001060 $0.001060 $0.001060