ScryptToken

(SCT) Price

$0.001380 +0.00 (+0.00%)

ScryptToken (SCT) price

SCT - USD
  • SCT - USD (United States Dollar)
  • SCT - EUR (Euro)
  • SCT - GBP (British Pound Sterling)
  • SCT - RUB (Russian Ruble)
$0.001380 +0.00 (+0.00%)
0.00000000 BTC (-14.35%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 01, 2020
$0.001380
$0.001380
$0.001380
$0.001380
$939 0 SCT
$124,521
Nov 30, 2020
$0.001380
$0.001380
$0.001380
$0.001380
$939 0 SCT
$124,521
Nov 29, 2020
$0.001380
$0.001380
$0.001380
$0.001380
$939 0 SCT
$124,521
Nov 28, 2020
$0.001380
$0.001380
$0.001380
$0.001380
$939 0 SCT
$124,521
Nov 27, 2020
$0.001380
$0.001380
$0.001380
$0.001380
$939 0 SCT
$124,521
Nov 26, 2020
$0.001380
$0.001380
$0.001380
$0.001380
$939 0 SCT
$124,521
Nov 25, 2020
$0.001380
$0.001380
$0.001380
$0.001380
$939 0 SCT
$124,521

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 25, 2020
$0.001380
$0.001380
$939 0 SCT
$124,521
$0.001380 $0.001380 $0.001380
Nov 26, 2020
$0.001380
$0.001380
$939 0 SCT
$124,521
$0.001380 $0.001380 $0.001380
Nov 27, 2020
$0.001380
$0.001380
$939 0 SCT
$124,521
$0.001380 $0.001380 $0.001380
Nov 28, 2020
$0.001380
$0.001380
$939 0 SCT
$124,521
$0.001380 $0.001380 $0.001380
Nov 29, 2020
$0.001380
$0.001380
$939 0 SCT
$124,521
$0.001380 $0.001380 $0.001380
Nov 30, 2020
$0.001380
$0.001380
$939 0 SCT
$124,521
$0.001380 $0.001380 $0.001380
Dec 01, 2020
$0.001380
$0.001380
$939 0 SCT
$124,521
$0.001380 $0.001380 $0.001380
More Historical Data