Sentaro

(SEN) Price

$0.1800 +0.00 (+0.00%)

Sentaro (SEN) price

SEN - USD
  • SEN - USD (United States Dollar)
  • SEN - EUR (Euro)
  • SEN - GBP (British Pound Sterling)
  • SEN - RUB (Russian Ruble)
$0.1800 +0.00 (+0.00%)
0.00000000 BTC (-5.74%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1800
BUY
$0.1800
BUY
$0.1800
BUY
$0.1800
NEUTRAL
$0.1800
NEUTRAL
Strong Buy
10 Minutes
$0.1800
BUY
$0.1800
BUY
$0.1800
BUY
$0.1800
NEUTRAL
$0.1800
NEUTRAL
Strong Buy
1 Hour
$0.1800
BUY
$0.1800
BUY
$0.1301
BUY
$0.1800
NEUTRAL
$0.1800
NEUTRAL
Strong Buy
6 Hours
$0.1669
BUY
$0.1144
BUY
$0.06717
BUY
$0.2408
NEUTRAL
$0.09300
NEUTRAL
Strong Buy
12 Hours
$0.1257
BUY
$0.09153
BUY
$0.05575
BUY
$0.2281
NEUTRAL
$0.02327
BUY
Strong Buy
1 Day
$0.1051
BUY
$0.06904
BUY
$0.04581
BUY
$0.1940
NEUTRAL
$0.01617
BUY
Strong Buy
1 Week
$0.05052
BUY
$0.03915
BUY
-
$0.1161
BUY
$-0.01511
BUY
Strong Buy
1 Month
$0.03905
BUY
-
-
$0.1063
BUY
$-0.02821
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 27, 2021
$0.07944
$0.07944
$34 0 SEN
$721,777
$0.07944 $0.07944 $0.07944
Feb 28, 2021
$0.07944
$0.07944
$34 0 SEN
$721,777
$0.07944 $0.07944 $0.07944
Mar 01, 2021
$0.07944
$0.07944
$34 0 SEN
$721,777
$0.07944 $0.07944 $0.07944
Mar 02, 2021
$0.1900
$0.07944
$34 852 SEN
$721,777
$0.07944 $0.2000 $0.1900
Mar 03, 2021
$0.1800
$0.1900
$34 191 SEN
$721,777
$0.1800 $0.1900 $0.1800
Mar 04, 2021
$0.1800
$0.1800
$34 0 SEN
$721,777
$0.1800 $0.1800 $0.1800
Mar 05, 2021
$0.1800
$0.1800
$34 0 SEN
$721,777
$0.1800 $0.1800 $0.1800
More Historical Data