Sentaro (SEN) price
SEN - USD
- SEN - USD (United States Dollar)
- SEN - EUR (Euro)
- SEN - GBP (British Pound Sterling)
- SEN - RUB (Russian Ruble)
$0.1800
+0.00 (+0.00%)
0.00000000 BTC (-5.74%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.1800
BUY
BUY
$0.1800
BUY
BUY
$0.1800
BUY
BUY
$0.1800
NEUTRAL
NEUTRAL
$0.1800
NEUTRAL
NEUTRAL
Strong Buy
$0.1800
BUY
BUY
$0.1800
BUY
BUY
$0.1800
BUY
BUY
$0.1800
NEUTRAL
NEUTRAL
$0.1800
NEUTRAL
NEUTRAL
Strong Buy
$0.1800
BUY
BUY
$0.1800
BUY
BUY
$0.1301
BUY
BUY
$0.1800
NEUTRAL
NEUTRAL
$0.1800
NEUTRAL
NEUTRAL
Strong Buy
$0.1669
BUY
BUY
$0.1144
BUY
BUY
$0.06717
BUY
BUY
$0.2408
NEUTRAL
NEUTRAL
$0.09300
NEUTRAL
NEUTRAL
Strong Buy
$0.1257
BUY
BUY
$0.09153
BUY
BUY
$0.05575
BUY
BUY
$0.2281
NEUTRAL
NEUTRAL
$0.02327
BUY
BUY
Strong Buy
$0.1051
BUY
BUY
$0.06904
BUY
BUY
$0.04581
BUY
BUY
$0.1940
NEUTRAL
NEUTRAL
$0.01617
BUY
BUY
Strong Buy
$0.05052
BUY
BUY
$0.03915
BUY
BUY
-
$0.1161
BUY
BUY
$-0.01511
BUY
BUY
Strong Buy
$0.03905
BUY
BUY
-
-
$0.1063
BUY
BUY
$-0.02821
BUY
BUY
Strong Buy
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 27, 2021 |
$0.07944 |
$0.07944 |
$34 0 SEN |
$721,777 |
$0.07944
$0.07944
$0.07944
|
Feb 28, 2021 |
$0.07944 |
$0.07944 |
$34 0 SEN |
$721,777 |
$0.07944
$0.07944
$0.07944
|
Mar 01, 2021 |
$0.07944 |
$0.07944 |
$34 0 SEN |
$721,777 |
$0.07944
$0.07944
$0.07944
|
Mar 02, 2021 |
$0.1900 |
$0.07944 |
$34 852 SEN |
$721,777 |
$0.07944
$0.2000
$0.1900
|
Mar 03, 2021 |
$0.1800 |
$0.1900 |
$34 191 SEN |
$721,777 |
$0.1800
$0.1900
$0.1800
|
Mar 04, 2021 |
$0.1800 |
$0.1800 |
$34 0 SEN |
$721,777 |
$0.1800
$0.1800
$0.1800
|
Mar 05, 2021 |
$0.1800 |
$0.1800 |
$34 0 SEN |
$721,777 |
$0.1800
$0.1800
$0.1800
|