Sentaro

(SEN) Price

$0.03367 +0.001228 (+3.78%)

Sentaro (SEN) price

SEN - USD
  • SEN - USD (United States Dollar)
  • SEN - EUR (Euro)
  • SEN - GBP (British Pound Sterling)
  • SEN - RUB (Russian Ruble)
$0.03367 +0.001228 (+3.78%)
0.00000000 BTC (+3.89%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.03367
SELL
$0.03367
BUY
$0.03300
BUY
$0.03367
NEUTRAL
$0.03367
NEUTRAL
Buy
10 Minutes
$0.03367
SELL
$0.03357
BUY
$0.03272
BUY
$0.03367
NEUTRAL
$0.03367
NEUTRAL
Buy
1 Hour
$0.03312
BUY
$0.03271
BUY
$0.03851
SELL
$0.03434
NEUTRAL
$0.03189
NEUTRAL
Buy
6 Hours
$0.03433
SELL
$0.03875
SELL
$0.03956
SELL
$0.04235
NEUTRAL
$0.02631
NEUTRAL
Strong Sell
12 Hours
$0.03829
SELL
$0.03977
SELL
$0.03482
SELL
$0.04937
NEUTRAL
$0.02721
NEUTRAL
Strong Sell
1 Day
$0.03956
SELL
$0.03958
SELL
-
$0.04959
SELL
$0.02953
NEUTRAL
Strong Sell
1 Week
$0.03256
BUY
$0.03039
BUY
-
$0.05089
NEUTRAL
$0.01423
NEUTRAL
Strong Buy
1 Month
$0.02781
BUY
-
-
$0.04737
NEUTRAL
$0.008256
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 11, 2020
$0.04382
$0.04382
$15 0 SEN
$630,372
$0.04382 $0.04382 $0.04382
Sep 12, 2020
$0.04382
$0.04382
$15 0 SEN
$630,372
$0.04382 $0.04382 $0.04382
Sep 13, 2020
$0.04382
$0.04382
$5,030 0 SEN
$495,090
$0.04382 $0.04382 $0.04382
Sep 14, 2020
$0.03244
$0.04382
$6 6 SEN
$576,730
$0.03244 $0.04382 $0.03244
Sep 15, 2020
$0.03244
$0.03244
$6 0 SEN
$580,977
$0.03244 $0.03244 $0.03244
Sep 16, 2020
$0.03244
$0.03244
$3,570 0 SEN
$536,423
$0.03244 $0.03244 $0.03244
Sep 17, 2020
$0.03367
$0.03244
$22 0 SEN
$523,484
$0.03244 $0.03367 $0.03367
More Historical Data