Sentaro

(SEN) Price

$0.07900 +0.03900 (+97.50%)

Sentaro (SEN) price

SEN - USD
  • SEN - USD (United States Dollar)
  • SEN - EUR (Euro)
  • SEN - GBP (British Pound Sterling)
  • SEN - RUB (Russian Ruble)
$0.07900 +0.03900 (+97.50%)
0.00000000 BTC (+88.74%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.07900
SELL
$0.07900
SELL
$0.07900
SELL
$0.07900
NEUTRAL
$0.07900
NEUTRAL
Strong Sell
10 Minutes
$0.07900
SELL
$0.07900
SELL
$0.05872
BUY
$0.07900
NEUTRAL
$0.07900
NEUTRAL
Sell
1 Hour
$0.07900
SELL
$0.06652
BUY
$0.06274
BUY
$0.07900
SELL
$0.07900
NEUTRAL
Neutral
6 Hours
$0.05755
BUY
$0.06337
BUY
$0.1124
SELL
$0.09635
NEUTRAL
$0.01875
BUY
Buy
12 Hours
$0.05696
BUY
$0.07497
BUY
$0.08396
SELL
$0.09888
NEUTRAL
$0.01504
BUY
Buy
1 Day
$0.07229
BUY
$0.1113
SELL
-
$0.1150
NEUTRAL
$0.02956
NEUTRAL
Neutral
1 Week
$0.07210
BUY
$0.04828
BUY
-
$0.1621
NEUTRAL
$-0.01793
NEUTRAL
Strong Buy
1 Month
$0.04617
BUY
-
-
$0.1156
NEUTRAL
$-0.02324
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$0.04000
$0.04000
$34 0 SEN
$721,777
$0.04000 $0.04000 $0.04000
Jun 06, 2021
$0.04000
$0.04000
$34 0 SEN
$721,777
$0.04000 $0.04000 $0.04000
Jun 07, 2021
$0.04000
$0.04000
$34 0 SEN
$721,777
$0.04000 $0.04000 $0.04000
Jun 08, 2021
$0.04000
$0.04000
$34 0 SEN
$721,777
$0.04000 $0.04000 $0.04000
Jun 09, 2021
$0.04000
$0.04000
$34 0 SEN
$721,777
$0.04000 $0.04000 $0.04000
Jun 10, 2021
$0.07900
$0.04000
$34 27 SEN
$721,777
$0.04000 $0.07900 $0.07900
Jun 11, 2021
$0.07900
$0.07900
$34 0 SEN
$721,777
$0.07900 $0.07900 $0.07900
More Historical Data