Sentaro

(SEN) Price

$0.03367 +0.00 (+0.00%)

Sentaro (SEN) price

SEN - USD
  • SEN - USD (United States Dollar)
  • SEN - EUR (Euro)
  • SEN - GBP (British Pound Sterling)
  • SEN - RUB (Russian Ruble)
$0.03367 +0.00 (+0.00%)
0.00000000 BTC (+0.6518%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
SEN/USD
$0.03367 $0.00 (0.00%)
$0.03367 $0.00 (0.00%)
$0
0 SEN
$0.03367 $0.03367 $0.03367
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2020
$0.03244
$0.04382
$6 6 SEN
$576,730
$0.03244 $0.04382 $0.03244
Sep 15, 2020
$0.03244
$0.03244
$6 0 SEN
$580,977
$0.03244 $0.03244 $0.03244
Sep 16, 2020
$0.03244
$0.03244
$3,570 0 SEN
$536,423
$0.03244 $0.03244 $0.03244
Sep 17, 2020
$0.03367
$0.03244
$22 0 SEN
$523,484
$0.03244 $0.03367 $0.03367
Sep 18, 2020
$0.03367
$0.03367
$10,928 0 SEN
$578,767
$0.03367 $0.03367 $0.03367
Sep 19, 2020
$0.03367
$0.03367
$3,307 0 SEN
$564,910
$0.03367 $0.03367 $0.03367
Sep 20, 2020
$0.03367
$0.03367
$6,346 0 SEN
$549,113
$0.03367 $0.03367 $0.03367
More Historical Data