Sentaro

(SEN) Price

$0.02775 -0.00000148 (-0.005332%)

Sentaro (SEN) price

SEN - USD
  • SEN - USD (United States Dollar)
  • SEN - EUR (Euro)
  • SEN - GBP (British Pound Sterling)
  • SEN - RUB (Russian Ruble)
$0.02775 -0.00000148 (-0.005332%)
0.00000000 BTC (+3.54%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
SEN/USD
$0.02775 $0.00000114 (-0.004107%)
$0.02776 $0.00000114 (-0.004107%)
$0
0 SEN
$0.02775 $0.02776 $0.02775
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 24, 2020
$0.02776
$0.02551
$6,579 0 SEN
$454,210
$0.02551 $0.02776 $0.02776
Mar 25, 2020
$0.02776
$0.02776
$6,571 0 SEN
$453,759
$0.02776 $0.02776 $0.02776
Mar 26, 2020
$0.02776
$0.02776
$11,085 0 SEN
$381,895
$0.02776 $0.02776 $0.02776
Mar 27, 2020
$0.02776
$0.02776
$11,125 0 SEN
$383,282
$0.02776 $0.02776 $0.02776
Mar 28, 2020
$0.02775
$0.02776
$11,125 0 SEN
$383,282
$0.02775 $0.02776 $0.02775
Mar 29, 2020
$0.02775
$0.02775
$11,125 0 SEN
$383,282
$0.02775 $0.02775 $0.02775
Mar 30, 2020
$0.02775
$0.02775
$11,125 0 SEN
$383,282
$0.02775 $0.02775 $0.02775
More Historical Data