Sentaro

(SEN) Price

$0.02545 +0.00 (+0.00%)

Sentaro (SEN) price

SEN - USD
  • SEN - USD (United States Dollar)
  • SEN - EUR (Euro)
  • SEN - GBP (British Pound Sterling)
  • SEN - RUB (Russian Ruble)
$0.02545 +0.00 (+0.00%)
0.00000000 BTC (-1.71%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 28, 2020
$0.02545
$0.02545
$0.02545
$0.02545
$131 0 SEN
$476,669
Oct 27, 2020
$0.02545
$0.02545
$0.02545
$0.02545
$131 0 SEN
$490,774
Oct 26, 2020
$0.02545
$0.02545
$0.02545
$0.02545
$131 0 SEN
$469,247
Oct 25, 2020
$0.02545
$0.02545
$0.02545
$0.02545
$8 0 SEN
$496,646
Oct 24, 2020
$0.02545
$0.02545
$0.02545
$0.02545
$8 0 SEN
$499,039
Oct 23, 2020
$0.02545
$0.02545
$0.02545
$0.02545
$8 0 SEN
$493,487
Oct 22, 2020
$0.02545
$0.02948
$0.02545
$0.02948
$8 0 SEN
$501,532

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 22, 2020
$0.02545
$0.02948
$8 0 SEN
$501,532
$0.02545 $0.02948 $0.02545
Oct 23, 2020
$0.02545
$0.02545
$8 0 SEN
$493,487
$0.02545 $0.02545 $0.02545
Oct 24, 2020
$0.02545
$0.02545
$8 0 SEN
$499,039
$0.02545 $0.02545 $0.02545
Oct 25, 2020
$0.02545
$0.02545
$8 0 SEN
$496,646
$0.02545 $0.02545 $0.02545
Oct 26, 2020
$0.02545
$0.02545
$131 0 SEN
$469,247
$0.02545 $0.02545 $0.02545
Oct 27, 2020
$0.02545
$0.02545
$131 0 SEN
$490,774
$0.02545 $0.02545 $0.02545
Oct 28, 2020
$0.02545
$0.02545
$131 0 SEN
$476,669
$0.02545 $0.02545 $0.02545
More Historical Data