Sentaro

(SEN) Price

$0.02775 +0.002085 (+8.12%)

Sentaro (SEN) price

SEN - USD
  • SEN - USD (United States Dollar)
  • SEN - EUR (Euro)
  • SEN - GBP (British Pound Sterling)
  • SEN - RUB (Russian Ruble)
$0.02775 +0.002085 (+8.12%)
0.00000000 BTC (-6.71%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 28, 2020
$0.02775
$0.02776
$0.02775
$0.02776
$11,125 0 SEN
$383,282
Mar 27, 2020
$0.02776
$0.02776
$0.02776
$0.02776
$11,125 0 SEN
$383,282
Mar 26, 2020
$0.02776
$0.02776
$0.02776
$0.02776
$11,085 0 SEN
$381,895
Mar 25, 2020
$0.02776
$0.02776
$0.02776
$0.02776
$6,571 0 SEN
$453,759
Mar 24, 2020
$0.02776
$0.02776
$0.02551
$0.02551
$6,579 0 SEN
$454,210
Mar 23, 2020
$0.02551
$0.02551
$0.01545
$0.01545
$6,810 0 SEN
$470,861
Mar 22, 2020
$0.01545
$0.02567
$0.01545
$0.02567
$6,566 0 SEN
$454,014

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 22, 2020
$0.01545
$0.02567
$6,566 0 SEN
$454,014
$0.01545 $0.02567 $0.01545
Mar 23, 2020
$0.02551
$0.01545
$6,810 0 SEN
$470,861
$0.01545 $0.02551 $0.02551
Mar 24, 2020
$0.02776
$0.02551
$6,579 0 SEN
$454,210
$0.02551 $0.02776 $0.02776
Mar 25, 2020
$0.02776
$0.02776
$6,571 0 SEN
$453,759
$0.02776 $0.02776 $0.02776
Mar 26, 2020
$0.02776
$0.02776
$11,085 0 SEN
$381,895
$0.02776 $0.02776 $0.02776
Mar 27, 2020
$0.02776
$0.02776
$11,125 0 SEN
$383,282
$0.02776 $0.02776 $0.02776
Mar 28, 2020
$0.02775
$0.02776
$11,125 0 SEN
$383,282
$0.02775 $0.02776 $0.02775
More Historical Data