Sentaro

(SEN) Price

$0.05410 +0.0001000 (+0.1852%)

Sentaro (SEN) price

SEN - USD
  • SEN - USD (United States Dollar)
  • SEN - EUR (Euro)
  • SEN - GBP (British Pound Sterling)
  • SEN - RUB (Russian Ruble)
$0.05410 +0.0001000 (+0.1852%)
0.00000000 BTC (+4.21%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
261
$0.05490
7.30690500 SEN
$0.4011
1 month ago
Yobit
Sell
260
$0.04960
22.32414434 SEN
$1.11
1 month ago
Yobit
Sell
259
$0.04960
24.32504938 SEN
$1.21
1 month ago
Yobit
Sell
258
$0.04960
48.31200949 SEN
$2.40
1 month ago
Yobit
Sell
257
$0.05200
2.23216596 SEN
$0.1161
1 month ago
Yobit
Buy
256
$0.02688
3.72069248 SEN
$0.1000
1 month ago
Yobit
Buy
255
$0.02688
22.32414434 SEN
$0.6000
1 month ago
Yobit
Buy
254
$0.02878
34.75008260 SEN
$1.0000
1 month ago
Yobit
Buy
253
$0.02878
24.32504937 SEN
$0.7000
1 month ago
Yobit
Buy
252
$0.02968
33.32450993 SEN
$0.9890
1 month ago
Yobit
Buy
251
$0.02968
17.21966551 SEN
$0.5110
1 month ago
Yobit
Buy
250
$0.02978
167.57961830 SEN
$4.99
1 month ago
Yobit
Sell
249
$0.1700
1.93476011 SEN
$0.3289
1 month ago
Yobit
Sell
248
$0.1700
0.28413067 SEN
$0.04830
1 month ago
Yobit
Sell
247
$0.05300
2.84900232 SEN
$0.1510
1 month ago
Yobit
Sell
246
$0.05258
27.93210690 SEN
$1.47
1 month ago
Yobit
Buy
245
$0.03500
16.59302361 SEN
$0.5808
1 month ago
Yobit
Buy
244
$0.03500
11.97840496 SEN
$0.4192
1 month ago
Yobit
Buy
243
$0.03500
5.71468571 SEN
$0.2000
1 month ago
Yobit
Sell
242
$0.05300
6.95718944 SEN
$0.3687
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data