Sentaro (SEN) price

SEN - USD

$0.03367 +0.00 (+0.00%)

0.00000000 BTC (+5.10%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Sell	54	$0.01750	6.07515883 SEN	$0.1063	1 week ago
Yobit	Sell	53	$0.01790	5.92838176 SEN	$0.1061	2 weeks ago
Yobit	Sell	52	$0.02198	4.94612743 SEN	$0.1087	1 month ago
Yobit	Sell	51	$0.02131	5.09108166 SEN	$0.1085	1 month ago
Yobit	Sell	50	$0.01742	6.60111798 SEN	$0.1150	2 months ago
Yobit	Sell	49	$0.01742	6.60111798 SEN	$0.1150	2 months ago
Yobit	Sell	48	$0.01777	6.53016098 SEN	$0.1161	3 months ago
Yobit	Sell	47	$0.01767	6.56643965 SEN	$0.1161	3 months ago
Yobit	Sell	46	$0.01775	0.99777740 SEN	$0.01772	3 months ago
Yobit	Buy	45	$0.01800	5.55555558 SEN	$0.1000	3 months ago
Yobit	Sell	44	$0.01815	6.48080937 SEN	$0.1176	3 months ago
Yobit	Sell	43	$0.02508	4.70591396 SEN	$0.1180	3 months ago
Yobit	Sell	42	$0.01403	11.27408630 SEN	$0.1582	4 months ago
Yobit	Sell	41	$0.01403	148.07746439 SEN	$2.08	4 months ago
Yobit	Sell	40	$0.02414	4.64947938 SEN	$0.1122	7 months ago
Yobit	Sell	39	$0.02414	84.17936600 SEN	$2.03	7 months ago
Yobit	Sell	38	$0.02284	10.13670467 SEN	$0.2315	1 year ago
Yobit	Sell	37	$0.01700	0.10543124 SEN	$0.001793	1 year ago
Yobit	Buy	36	$0.004387	60.41395868 SEN	$0.2651	1 year ago
Yobit	Sell	35	$0.006000	115.80839898 SEN	$0.6949	1 year ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 15, 2020	$0.03244	$0.03244	$6 0 SEN	$580,977	$0.03244 $0.03244 $0.03244
Sep 16, 2020	$0.03244	$0.03244	$3,570 0 SEN	$536,423	$0.03244 $0.03244 $0.03244
Sep 17, 2020	$0.03367	$0.03244	$22 0 SEN	$523,484	$0.03244 $0.03367 $0.03367
Sep 18, 2020	$0.03367	$0.03367	$10,928 0 SEN	$578,767	$0.03367 $0.03367 $0.03367
Sep 19, 2020	$0.03367	$0.03367	$3,307 0 SEN	$564,910	$0.03367 $0.03367 $0.03367
Sep 20, 2020	$0.03367	$0.03367	$6,346 0 SEN	$549,113	$0.03367 $0.03367 $0.03367
Sep 21, 2020	$0.03367	$0.03367	$34 0 SEN	$413,995	$0.03367 $0.03367 $0.03367

Advertising