Sentaro (SEN) price
SEN - USD
- SEN - USD (United States Dollar)
- SEN - EUR (Euro)
- SEN - GBP (British Pound Sterling)
- SEN - RUB (Russian Ruble)
$0.08808
+0.00 (+0.00%)
0.00000000 BTC (-6.60%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
133 |
$0.04531 |
4.15032777 SEN |
$0.1880 |
1 month ago |
Yobit |
Buy |
132 |
$0.04289 |
5.37752967 SEN |
$0.2306 |
1 month ago |
Yobit |
Sell |
131 |
$0.03782 |
100.22829845 SEN |
$3.79 |
1 month ago |
Yobit |
Sell |
130 |
$0.03784 |
41.62329638 SEN |
$1.58 |
1 month ago |
Yobit |
Sell |
129 |
$0.03782 |
5.85892743 SEN |
$0.2216 |
1 month ago |
Yobit |
Sell |
128 |
$0.03782 |
52.74607464 SEN |
$1.99 |
1 month ago |
Yobit |
Buy |
127 |
$0.03534 |
21.45478703 SEN |
$0.7582 |
1 month ago |
Yobit |
Buy |
126 |
$0.03534 |
37.15021504 SEN |
$1.31 |
1 month ago |
Yobit |
Sell |
125 |
$0.03784 |
36.31802269 SEN |
$1.37 |
1 month ago |
Yobit |
Sell |
124 |
$0.01693 |
216.11047625 SEN |
$3.66 |
1 month ago |
Yobit |
Buy |
123 |
$0.01603 |
124.74707530 SEN |
$2.00 |
1 month ago |
Yobit |
Buy |
122 |
$0.04524 |
15.47355480 SEN |
$0.7000 |
1 month ago |
Yobit |
Buy |
121 |
$0.04565 |
4.38075795 SEN |
$0.2000 |
1 month ago |
Yobit |
Buy |
120 |
$0.04565 |
4.38075699 SEN |
$0.2000 |
1 month ago |
Yobit |
Buy |
119 |
$0.05191 |
17.70470000 SEN |
$0.9190 |
1 month ago |
Yobit |
Buy |
118 |
$0.05191 |
63.26595195 SEN |
$3.28 |
2 months ago |
Yobit |
Buy |
117 |
$0.05211 |
3.00000000 SEN |
$0.1563 |
2 months ago |
Yobit |
Buy |
116 |
$0.05211 |
5.75692865 SEN |
$0.3000 |
2 months ago |
Yobit |
Buy |
115 |
$0.05230 |
31.78192040 SEN |
$1.66 |
2 months ago |
Yobit |
Buy |
114 |
$0.05230 |
15.89096020 SEN |
$0.8311 |
2 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
