Sentaro

(SEN) Price

$0.08808 +0.00 (+0.00%)

Sentaro (SEN) price

SEN - USD
  • SEN - USD (United States Dollar)
  • SEN - EUR (Euro)
  • SEN - GBP (British Pound Sterling)
  • SEN - RUB (Russian Ruble)
$0.08808 +0.00 (+0.00%)
0.00000000 BTC (-6.60%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
133
$0.04531
4.15032777 SEN
$0.1880
1 month ago
Yobit
Buy
132
$0.04289
5.37752967 SEN
$0.2306
1 month ago
Yobit
Sell
131
$0.03782
100.22829845 SEN
$3.79
1 month ago
Yobit
Sell
130
$0.03784
41.62329638 SEN
$1.58
1 month ago
Yobit
Sell
129
$0.03782
5.85892743 SEN
$0.2216
1 month ago
Yobit
Sell
128
$0.03782
52.74607464 SEN
$1.99
1 month ago
Yobit
Buy
127
$0.03534
21.45478703 SEN
$0.7582
1 month ago
Yobit
Buy
126
$0.03534
37.15021504 SEN
$1.31
1 month ago
Yobit
Sell
125
$0.03784
36.31802269 SEN
$1.37
1 month ago
Yobit
Sell
124
$0.01693
216.11047625 SEN
$3.66
1 month ago
Yobit
Buy
123
$0.01603
124.74707530 SEN
$2.00
1 month ago
Yobit
Buy
122
$0.04524
15.47355480 SEN
$0.7000
1 month ago
Yobit
Buy
121
$0.04565
4.38075795 SEN
$0.2000
1 month ago
Yobit
Buy
120
$0.04565
4.38075699 SEN
$0.2000
1 month ago
Yobit
Buy
119
$0.05191
17.70470000 SEN
$0.9190
1 month ago
Yobit
Buy
118
$0.05191
63.26595195 SEN
$3.28
2 months ago
Yobit
Buy
117
$0.05211
3.00000000 SEN
$0.1563
2 months ago
Yobit
Buy
116
$0.05211
5.75692865 SEN
$0.3000
2 months ago
Yobit
Buy
115
$0.05230
31.78192040 SEN
$1.66
2 months ago
Yobit
Buy
114
$0.05230
15.89096020 SEN
$0.8311
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data