Sentaro

(SEN) Price

$0.04521 +0.00 (+0.00%)

Sentaro (SEN) price

SEN - USD
  • SEN - USD (United States Dollar)
  • SEN - EUR (Euro)
  • SEN - GBP (British Pound Sterling)
  • SEN - RUB (Russian Ruble)
$0.04521 +0.00 (+0.00%)
0.00000000 BTC (-4.86%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
190
$0.02858
25.29849110 SEN
$0.7229
11 hours ago
Yobit
Sell
188
$0.02670
5.65906135 SEN
$0.1511
2 weeks ago
Yobit
Sell
189
$0.02670
6.80708553 SEN
$0.1817
2 weeks ago
Yobit
Buy
187
$0.03534
4.00000000 SEN
$0.1414
2 weeks ago
Yobit
Buy
186
$0.03534
6.30676144 SEN
$0.2229
2 weeks ago
Yobit
Buy
185
$0.03534
9.30374343 SEN
$0.3288
2 weeks ago
Yobit
Buy
184
$0.03534
3.74373000 SEN
$0.1323
3 weeks ago
Yobit
Buy
183
$0.03534
9.99028329 SEN
$0.3531
1 month ago
Yobit
Buy
182
$0.03534
13.05098022 SEN
$0.4612
1 month ago
Yobit
Buy
181
$0.03534
18.75413322 SEN
$0.6628
1 month ago
Yobit
Sell
180
$0.04000
16.63402300 SEN
$0.6654
1 month ago
Yobit
Sell
179
$0.04000
10.51860738 SEN
$0.4207
1 month ago
Yobit
Sell
178
$0.04000
10.99121684 SEN
$0.4396
1 month ago
Yobit
Sell
177
$0.04000
10.99121684 SEN
$0.4396
1 month ago
Yobit
Sell
176
$0.04000
65.61850000 SEN
$2.62
1 month ago
Yobit
Sell
175
$0.04000
2.52500000 SEN
$0.1010
1 month ago
Yobit
Sell
174
$0.04000
2.75000000 SEN
$0.1100
1 month ago
Yobit
Sell
173
$0.04000
8.19575769 SEN
$0.3278
1 month ago
Yobit
Sell
172
$0.04000
2.69457346 SEN
$0.1078
1 month ago
Yobit
Sell
171
$0.04000
2.98026231 SEN
$0.1192
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 21, 2021
$0.04521
$0.04521
$34 0 SEN
$721,777
$0.04521 $0.04521 $0.04521
Jul 22, 2021
$0.04521
$0.04521
$34 0 SEN
$721,777
$0.04521 $0.04521 $0.04521
Jul 23, 2021
$0.04521
$0.04521
$34 0 SEN
$721,777
$0.04521 $0.04521 $0.04521
Jul 24, 2021
$0.04521
$0.04521
$34 0 SEN
$721,777
$0.04521 $0.04521 $0.04521
Jul 25, 2021
$0.04521
$0.04521
$34 0 SEN
$721,777
$0.04521 $0.04521 $0.04521
Jul 26, 2021
$0.04521
$0.04521
$34 0 SEN
$721,777
$0.04521 $0.04521 $0.04521
Jul 27, 2021
$0.04521
$0.04521
$34 25 SEN
$721,777
$0.04521 $0.04521 $0.04521
More Historical Data