Sentaro (SEN) price

SEN - USD

$0.02775 +0.002085 (+8.12%)

0.00000000 BTC (-6.71%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Sell	40	$0.02414	4.64947938 SEN	$0.1122	1 month ago
Yobit	Sell	39	$0.02414	84.17936600 SEN	$2.03	1 month ago
Yobit	Sell	38	$0.02284	10.13670467 SEN	$0.2315	8 months ago
Yobit	Sell	37	$0.01700	0.10543124 SEN	$0.001793	11 months ago
Yobit	Buy	36	$0.004387	60.41395868 SEN	$0.2651	11 months ago
Yobit	Sell	35	$0.006000	115.80839898 SEN	$0.6949	1 year ago
Yobit	Buy	34	$0.009200	110.33385036 SEN	$1.02	1 year ago
Yobit	Buy	33	$0.01000	100.00000000 SEN	$1.00	1 year ago
Yobit	Buy	32	$0.01700	5.88215919 SEN	$0.1000	1 year ago
Yobit	Buy	31	$0.01700	54.52756114 SEN	$0.9271	1 year ago
Yobit	Buy	30	$0.02221	56.61402743 SEN	$1.26	1 year ago
Yobit	Buy	29	$0.02221	14.40854715 SEN	$0.3200	1 year ago
Yobit	Buy	28	$0.02221	26.85948295 SEN	$0.5965	1 year ago
Yobit	Buy	27	$0.02221	6.75400039 SEN	$0.1500	1 year ago
Yobit	Buy	26	$0.02221	9.90572883 SEN	$0.2200	1 year ago
Yobit	Buy	25	$0.02221	14.40833306 SEN	$0.3200	1 year ago
Yobit	Buy	24	$0.02221	8.33333483 SEN	$0.1851	1 year ago
Yobit	Buy	23	$0.02221	19.53560741 SEN	$0.4339	1 year ago
Yobit	Buy	22	$0.02221	4.95294254 SEN	$0.1100	1 year ago
Yobit	Buy	21	$0.02221	10.75935520 SEN	$0.2390	1 year ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 22, 2020	$0.01545	$0.02567	$6,566 0 SEN	$454,014	$0.01545 $0.02567 $0.01545
Mar 23, 2020	$0.02551	$0.01545	$6,810 0 SEN	$470,861	$0.01545 $0.02551 $0.02551
Mar 24, 2020	$0.02776	$0.02551	$6,579 0 SEN	$454,210	$0.02551 $0.02776 $0.02776
Mar 25, 2020	$0.02776	$0.02776	$6,571 0 SEN	$453,759	$0.02776 $0.02776 $0.02776
Mar 26, 2020	$0.02776	$0.02776	$11,085 0 SEN	$381,895	$0.02776 $0.02776 $0.02776
Mar 27, 2020	$0.02776	$0.02776	$11,125 0 SEN	$383,282	$0.02776 $0.02776 $0.02776
Mar 28, 2020	$0.02775	$0.02776	$11,125 0 SEN	$383,282	$0.02775 $0.02776 $0.02775

Advertising