Sentaro

(SEN) Price

$0.03367 +0.00 (+0.00%)

Sentaro (SEN) price

SEN - USD
  • SEN - USD (United States Dollar)
  • SEN - EUR (Euro)
  • SEN - GBP (British Pound Sterling)
  • SEN - RUB (Russian Ruble)
$0.03367 +0.00 (+0.00%)
0.00000000 BTC (+5.10%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
54
$0.01750
6.07515883 SEN
$0.1063
1 week ago
Yobit
Sell
53
$0.01790
5.92838176 SEN
$0.1061
2 weeks ago
Yobit
Sell
52
$0.02198
4.94612743 SEN
$0.1087
1 month ago
Yobit
Sell
51
$0.02131
5.09108166 SEN
$0.1085
1 month ago
Yobit
Sell
50
$0.01742
6.60111798 SEN
$0.1150
2 months ago
Yobit
Sell
49
$0.01742
6.60111798 SEN
$0.1150
2 months ago
Yobit
Sell
48
$0.01777
6.53016098 SEN
$0.1161
3 months ago
Yobit
Sell
47
$0.01767
6.56643965 SEN
$0.1161
3 months ago
Yobit
Sell
46
$0.01775
0.99777740 SEN
$0.01772
3 months ago
Yobit
Buy
45
$0.01800
5.55555558 SEN
$0.1000
3 months ago
Yobit
Sell
44
$0.01815
6.48080937 SEN
$0.1176
3 months ago
Yobit
Sell
43
$0.02508
4.70591396 SEN
$0.1180
3 months ago
Yobit
Sell
42
$0.01403
11.27408630 SEN
$0.1582
4 months ago
Yobit
Sell
41
$0.01403
148.07746439 SEN
$2.08
4 months ago
Yobit
Sell
40
$0.02414
4.64947938 SEN
$0.1122
7 months ago
Yobit
Sell
39
$0.02414
84.17936600 SEN
$2.03
7 months ago
Yobit
Sell
38
$0.02284
10.13670467 SEN
$0.2315
1 year ago
Yobit
Sell
37
$0.01700
0.10543124 SEN
$0.001793
1 year ago
Yobit
Buy
36
$0.004387
60.41395868 SEN
$0.2651
1 year ago
Yobit
Sell
35
$0.006000
115.80839898 SEN
$0.6949
1 year ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2020
$0.03244
$0.03244
$6 0 SEN
$580,977
$0.03244 $0.03244 $0.03244
Sep 16, 2020
$0.03244
$0.03244
$3,570 0 SEN
$536,423
$0.03244 $0.03244 $0.03244
Sep 17, 2020
$0.03367
$0.03244
$22 0 SEN
$523,484
$0.03244 $0.03367 $0.03367
Sep 18, 2020
$0.03367
$0.03367
$10,928 0 SEN
$578,767
$0.03367 $0.03367 $0.03367
Sep 19, 2020
$0.03367
$0.03367
$3,307 0 SEN
$564,910
$0.03367 $0.03367 $0.03367
Sep 20, 2020
$0.03367
$0.03367
$6,346 0 SEN
$549,113
$0.03367 $0.03367 $0.03367
Sep 21, 2020
$0.03367
$0.03367
$34 0 SEN
$413,995
$0.03367 $0.03367 $0.03367
More Historical Data