Sentaro (SEN) price
SEN - USD
- SEN - USD (United States Dollar)
- SEN - EUR (Euro)
- SEN - GBP (British Pound Sterling)
- SEN - RUB (Russian Ruble)
$0.05410
+0.0001000 (+0.1852%)
0.00000000 BTC (+4.21%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
261 |
$0.05490 |
7.30690500 SEN |
$0.4011 |
1 month ago |
Yobit |
Sell |
260 |
$0.04960 |
22.32414434 SEN |
$1.11 |
1 month ago |
Yobit |
Sell |
259 |
$0.04960 |
24.32504938 SEN |
$1.21 |
1 month ago |
Yobit |
Sell |
258 |
$0.04960 |
48.31200949 SEN |
$2.40 |
1 month ago |
Yobit |
Sell |
257 |
$0.05200 |
2.23216596 SEN |
$0.1161 |
1 month ago |
Yobit |
Buy |
256 |
$0.02688 |
3.72069248 SEN |
$0.1000 |
1 month ago |
Yobit |
Buy |
255 |
$0.02688 |
22.32414434 SEN |
$0.6000 |
1 month ago |
Yobit |
Buy |
254 |
$0.02878 |
34.75008260 SEN |
$1.0000 |
1 month ago |
Yobit |
Buy |
253 |
$0.02878 |
24.32504937 SEN |
$0.7000 |
1 month ago |
Yobit |
Buy |
252 |
$0.02968 |
33.32450993 SEN |
$0.9890 |
1 month ago |
Yobit |
Buy |
251 |
$0.02968 |
17.21966551 SEN |
$0.5110 |
1 month ago |
Yobit |
Buy |
250 |
$0.02978 |
167.57961830 SEN |
$4.99 |
1 month ago |
Yobit |
Sell |
249 |
$0.1700 |
1.93476011 SEN |
$0.3289 |
1 month ago |
Yobit |
Sell |
248 |
$0.1700 |
0.28413067 SEN |
$0.04830 |
1 month ago |
Yobit |
Sell |
247 |
$0.05300 |
2.84900232 SEN |
$0.1510 |
1 month ago |
Yobit |
Sell |
246 |
$0.05258 |
27.93210690 SEN |
$1.47 |
1 month ago |
Yobit |
Buy |
245 |
$0.03500 |
16.59302361 SEN |
$0.5808 |
1 month ago |
Yobit |
Buy |
244 |
$0.03500 |
11.97840496 SEN |
$0.4192 |
1 month ago |
Yobit |
Buy |
243 |
$0.03500 |
5.71468571 SEN |
$0.2000 |
1 month ago |
Yobit |
Sell |
242 |
$0.05300 |
6.95718944 SEN |
$0.3687 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
