Sentaro

(SEN) Price

$0.07944 +0.00 (+0.00%)

Sentaro (SEN) price

SEN - USD
  • SEN - USD (United States Dollar)
  • SEN - EUR (Euro)
  • SEN - GBP (British Pound Sterling)
  • SEN - RUB (Russian Ruble)
$0.07944 +0.00 (+0.00%)
0.00000000 BTC (+6.16%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
71
$0.03414
3.31229984 SEN
$0.1131
4 days ago
Yobit
Sell
70
$0.04382
4.95294254 SEN
$0.2170
1 week ago
Yobit
Sell
69
$0.04382
21.00000000 SEN
$0.9202
1 week ago
Yobit
Sell
68
$0.04382
13.06917980 SEN
$0.5727
1 week ago
Yobit
Sell
67
$0.04382
14.34827555 SEN
$0.6287
1 week ago
Yobit
Sell
66
$0.04382
14.34827555 SEN
$0.6287
1 week ago
Yobit
Sell
65
$0.04382
79.52761606 SEN
$3.48
1 week ago
Yobit
Sell
64
$0.04382
34.34518714 SEN
$1.51
1 week ago
Yobit
Sell
63
$0.04382
8.46481248 SEN
$0.3709
2 weeks ago
Yobit
Sell
62
$0.04382
6.92298838 SEN
$0.3034
2 weeks ago
Yobit
Buy
61
$0.01043
16.95363706 SEN
$0.1768
2 weeks ago
Yobit
Sell
60
$0.04382
12.03998637 SEN
$0.5276
4 weeks ago
Yobit
Sell
59
$0.03183
3.44300450 SEN
$0.1096
2 months ago
Yobit
Sell
58
$0.02545
6.66786347 SEN
$0.1697
3 months ago
Yobit
Sell
57
$0.02545
0.95156263 SEN
$0.02422
3 months ago
Yobit
Sell
56
$0.02545
11.10987582 SEN
$0.2827
3 months ago
Yobit
Sell
55
$0.01789
5.80983351 SEN
$0.1039
5 months ago
Yobit
Sell
54
$0.01750
6.07515883 SEN
$0.1063
5 months ago
Yobit
Sell
53
$0.01790
5.92838176 SEN
$0.1061
5 months ago
Yobit
Sell
52
$0.02198
4.94612743 SEN
$0.1087
6 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2021
$0.07944
$0.07944
$34 0 SEN
$721,777
$0.07944 $0.07944 $0.07944
Feb 20, 2021
$0.07944
$0.07944
$34 0 SEN
$721,777
$0.07944 $0.07944 $0.07944
Feb 21, 2021
$0.07944
$0.07944
$34 3 SEN
$721,777
$0.07944 $0.07944 $0.07944
Feb 22, 2021
$0.07944
$0.07944
$34 0 SEN
$721,777
$0.07944 $0.07944 $0.07944
Feb 23, 2021
$0.07944
$0.07944
$34 0 SEN
$721,777
$0.07944 $0.07944 $0.07944
Feb 24, 2021
$0.07944
$0.07944
$34 0 SEN
$721,777
$0.07944 $0.07944 $0.07944
Feb 25, 2021
$0.07944
$0.07944
$34 0 SEN
$721,777
$0.07944 $0.07944 $0.07944
More Historical Data