Sentaro (SEN) price
SEN - USD
- SEN - USD (United States Dollar)
- SEN - EUR (Euro)
- SEN - GBP (British Pound Sterling)
- SEN - RUB (Russian Ruble)
$0.07944
+0.00 (+0.00%)
0.00000000 BTC (+6.16%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
71 |
$0.03414 |
3.31229984 SEN |
$0.1131 |
4 days ago |
Yobit |
Sell |
70 |
$0.04382 |
4.95294254 SEN |
$0.2170 |
1 week ago |
Yobit |
Sell |
69 |
$0.04382 |
21.00000000 SEN |
$0.9202 |
1 week ago |
Yobit |
Sell |
68 |
$0.04382 |
13.06917980 SEN |
$0.5727 |
1 week ago |
Yobit |
Sell |
67 |
$0.04382 |
14.34827555 SEN |
$0.6287 |
1 week ago |
Yobit |
Sell |
66 |
$0.04382 |
14.34827555 SEN |
$0.6287 |
1 week ago |
Yobit |
Sell |
65 |
$0.04382 |
79.52761606 SEN |
$3.48 |
1 week ago |
Yobit |
Sell |
64 |
$0.04382 |
34.34518714 SEN |
$1.51 |
1 week ago |
Yobit |
Sell |
63 |
$0.04382 |
8.46481248 SEN |
$0.3709 |
2 weeks ago |
Yobit |
Sell |
62 |
$0.04382 |
6.92298838 SEN |
$0.3034 |
2 weeks ago |
Yobit |
Buy |
61 |
$0.01043 |
16.95363706 SEN |
$0.1768 |
2 weeks ago |
Yobit |
Sell |
60 |
$0.04382 |
12.03998637 SEN |
$0.5276 |
4 weeks ago |
Yobit |
Sell |
59 |
$0.03183 |
3.44300450 SEN |
$0.1096 |
2 months ago |
Yobit |
Sell |
58 |
$0.02545 |
6.66786347 SEN |
$0.1697 |
3 months ago |
Yobit |
Sell |
57 |
$0.02545 |
0.95156263 SEN |
$0.02422 |
3 months ago |
Yobit |
Sell |
56 |
$0.02545 |
11.10987582 SEN |
$0.2827 |
3 months ago |
Yobit |
Sell |
55 |
$0.01789 |
5.80983351 SEN |
$0.1039 |
5 months ago |
Yobit |
Sell |
54 |
$0.01750 |
6.07515883 SEN |
$0.1063 |
5 months ago |
Yobit |
Sell |
53 |
$0.01790 |
5.92838176 SEN |
$0.1061 |
5 months ago |
Yobit |
Sell |
52 |
$0.02198 |
4.94612743 SEN |
$0.1087 |
6 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 19, 2021 |
$0.07944 |
$0.07944 |
$34 0 SEN |
$721,777 |
$0.07944
$0.07944
$0.07944
|
Feb 20, 2021 |
$0.07944 |
$0.07944 |
$34 0 SEN |
$721,777 |
$0.07944
$0.07944
$0.07944
|
Feb 21, 2021 |
$0.07944 |
$0.07944 |
$34 3 SEN |
$721,777 |
$0.07944
$0.07944
$0.07944
|
Feb 22, 2021 |
$0.07944 |
$0.07944 |
$34 0 SEN |
$721,777 |
$0.07944
$0.07944
$0.07944
|
Feb 23, 2021 |
$0.07944 |
$0.07944 |
$34 0 SEN |
$721,777 |
$0.07944
$0.07944
$0.07944
|
Feb 24, 2021 |
$0.07944 |
$0.07944 |
$34 0 SEN |
$721,777 |
$0.07944
$0.07944
$0.07944
|
Feb 25, 2021 |
$0.07944 |
$0.07944 |
$34 0 SEN |
$721,777 |
$0.07944
$0.07944
$0.07944
|