Sentaro

(SEN) Price

$0.01250 +0.00 (+0.00%)

Sentaro (SEN) price

SEN - USD
  • SEN - USD (United States Dollar)
  • SEN - EUR (Euro)
  • SEN - GBP (British Pound Sterling)
  • SEN - RUB (Russian Ruble)
$0.01250 +0.00 (+0.00%)
0.00000000 BTC (-1.75%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
365
$0.01200
8.41781122 SEN
$0.1010
4 months ago
Yobit
Buy
363
$0.01200
8.71506916 SEN
$0.1046
4 months ago
Yobit
Buy
364
$0.01200
11.84133779 SEN
$0.1421
4 months ago
Yobit
Buy
362
$0.01250
45.94160455 SEN
$0.5743
5 months ago
Yobit
Buy
361
$0.01250
9.88129635 SEN
$0.1235
5 months ago
Yobit
Buy
360
$0.01250
0.17709909 SEN
$0.002214
5 months ago
Yobit
Buy
359
$0.01250
7.86506548 SEN
$0.09831
5 months ago
Yobit
Buy
358
$0.01250
0.50148092 SEN
$0.006269
5 months ago
Yobit
Buy
357
$0.01300
8.04491000 SEN
$0.1046
5 months ago
Yobit
Sell
356
$0.01350
7.77800000 SEN
$0.1050
5 months ago
Yobit
Sell
355
$0.01300
3.90400000 SEN
$0.05075
5 months ago
Yobit
Sell
354
$0.01300
4.17300000 SEN
$0.05425
5 months ago
Yobit
Sell
353
$0.01250
8.40000000 SEN
$0.1050
5 months ago
Yobit
Sell
352
$0.01200
8.75000000 SEN
$0.1050
5 months ago
Yobit
Sell
351
$0.01150
9.13100000 SEN
$0.1050
5 months ago
Yobit
Sell
350
$0.01100
9.54600000 SEN
$0.1050
5 months ago
Yobit
Sell
349
$0.01050
10.00000000 SEN
$0.1050
5 months ago
Yobit
Sell
348
$0.01000
10.50000000 SEN
$0.1050
5 months ago
Yobit
Sell
347
$0.009500
11.05300000 SEN
$0.1050
5 months ago
Yobit
Sell
346
$0.009000
11.66700000 SEN
$0.1050
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data