Sentaro (SEN) price

SEN - USD

$0.04521 +0.00 (+0.00%)

0.00000000 BTC (-4.86%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Sell	190	$0.02858	25.29849110 SEN	$0.7229	11 hours ago
Yobit	Sell	188	$0.02670	5.65906135 SEN	$0.1511	2 weeks ago
Yobit	Sell	189	$0.02670	6.80708553 SEN	$0.1817	2 weeks ago
Yobit	Buy	187	$0.03534	4.00000000 SEN	$0.1414	2 weeks ago
Yobit	Buy	186	$0.03534	6.30676144 SEN	$0.2229	2 weeks ago
Yobit	Buy	185	$0.03534	9.30374343 SEN	$0.3288	2 weeks ago
Yobit	Buy	184	$0.03534	3.74373000 SEN	$0.1323	3 weeks ago
Yobit	Buy	183	$0.03534	9.99028329 SEN	$0.3531	1 month ago
Yobit	Buy	182	$0.03534	13.05098022 SEN	$0.4612	1 month ago
Yobit	Buy	181	$0.03534	18.75413322 SEN	$0.6628	1 month ago
Yobit	Sell	180	$0.04000	16.63402300 SEN	$0.6654	1 month ago
Yobit	Sell	179	$0.04000	10.51860738 SEN	$0.4207	1 month ago
Yobit	Sell	178	$0.04000	10.99121684 SEN	$0.4396	1 month ago
Yobit	Sell	177	$0.04000	10.99121684 SEN	$0.4396	1 month ago
Yobit	Sell	176	$0.04000	65.61850000 SEN	$2.62	1 month ago
Yobit	Sell	175	$0.04000	2.52500000 SEN	$0.1010	1 month ago
Yobit	Sell	174	$0.04000	2.75000000 SEN	$0.1100	1 month ago
Yobit	Sell	173	$0.04000	8.19575769 SEN	$0.3278	1 month ago
Yobit	Sell	172	$0.04000	2.69457346 SEN	$0.1078	1 month ago
Yobit	Sell	171	$0.04000	2.98026231 SEN	$0.1192	1 month ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 21, 2021	$0.04521	$0.04521	$34 0 SEN	$721,777	$0.04521 $0.04521 $0.04521
Jul 22, 2021	$0.04521	$0.04521	$34 0 SEN	$721,777	$0.04521 $0.04521 $0.04521
Jul 23, 2021	$0.04521	$0.04521	$34 0 SEN	$721,777	$0.04521 $0.04521 $0.04521
Jul 24, 2021	$0.04521	$0.04521	$34 0 SEN	$721,777	$0.04521 $0.04521 $0.04521
Jul 25, 2021	$0.04521	$0.04521	$34 0 SEN	$721,777	$0.04521 $0.04521 $0.04521
Jul 26, 2021	$0.04521	$0.04521	$34 0 SEN	$721,777	$0.04521 $0.04521 $0.04521
Jul 27, 2021	$0.04521	$0.04521	$34 25 SEN	$721,777	$0.04521 $0.04521 $0.04521

Advertising