Sentaro

(SEN) Price

$0.02775 +0.002085 (+8.12%)

Sentaro (SEN) price

SEN - USD
  • SEN - USD (United States Dollar)
  • SEN - EUR (Euro)
  • SEN - GBP (British Pound Sterling)
  • SEN - RUB (Russian Ruble)
$0.02775 +0.002085 (+8.12%)
0.00000000 BTC (-6.71%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
40
$0.02414
4.64947938 SEN
$0.1122
1 month ago
Yobit
Sell
39
$0.02414
84.17936600 SEN
$2.03
1 month ago
Yobit
Sell
38
$0.02284
10.13670467 SEN
$0.2315
8 months ago
Yobit
Sell
37
$0.01700
0.10543124 SEN
$0.001793
11 months ago
Yobit
Buy
36
$0.004387
60.41395868 SEN
$0.2651
11 months ago
Yobit
Sell
35
$0.006000
115.80839898 SEN
$0.6949
1 year ago
Yobit
Buy
34
$0.009200
110.33385036 SEN
$1.02
1 year ago
Yobit
Buy
33
$0.01000
100.00000000 SEN
$1.00
1 year ago
Yobit
Buy
32
$0.01700
5.88215919 SEN
$0.1000
1 year ago
Yobit
Buy
31
$0.01700
54.52756114 SEN
$0.9271
1 year ago
Yobit
Buy
30
$0.02221
56.61402743 SEN
$1.26
1 year ago
Yobit
Buy
29
$0.02221
14.40854715 SEN
$0.3200
1 year ago
Yobit
Buy
28
$0.02221
26.85948295 SEN
$0.5965
1 year ago
Yobit
Buy
27
$0.02221
6.75400039 SEN
$0.1500
1 year ago
Yobit
Buy
26
$0.02221
9.90572883 SEN
$0.2200
1 year ago
Yobit
Buy
25
$0.02221
14.40833306 SEN
$0.3200
1 year ago
Yobit
Buy
24
$0.02221
8.33333483 SEN
$0.1851
1 year ago
Yobit
Buy
23
$0.02221
19.53560741 SEN
$0.4339
1 year ago
Yobit
Buy
22
$0.02221
4.95294254 SEN
$0.1100
1 year ago
Yobit
Buy
21
$0.02221
10.75935520 SEN
$0.2390
1 year ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 22, 2020
$0.01545
$0.02567
$6,566 0 SEN
$454,014
$0.01545 $0.02567 $0.01545
Mar 23, 2020
$0.02551
$0.01545
$6,810 0 SEN
$470,861
$0.01545 $0.02551 $0.02551
Mar 24, 2020
$0.02776
$0.02551
$6,579 0 SEN
$454,210
$0.02551 $0.02776 $0.02776
Mar 25, 2020
$0.02776
$0.02776
$6,571 0 SEN
$453,759
$0.02776 $0.02776 $0.02776
Mar 26, 2020
$0.02776
$0.02776
$11,085 0 SEN
$381,895
$0.02776 $0.02776 $0.02776
Mar 27, 2020
$0.02776
$0.02776
$11,125 0 SEN
$383,282
$0.02776 $0.02776 $0.02776
Mar 28, 2020
$0.02775
$0.02776
$11,125 0 SEN
$383,282
$0.02775 $0.02776 $0.02775
More Historical Data