Sentaro (SEN) price

SEN - USD

$0.07944 +0.00 (+0.00%)

0.00000000 BTC (+6.16%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Sell	71	$0.03414	3.31229984 SEN	$0.1131	4 days ago
Yobit	Sell	70	$0.04382	4.95294254 SEN	$0.2170	1 week ago
Yobit	Sell	69	$0.04382	21.00000000 SEN	$0.9202	1 week ago
Yobit	Sell	68	$0.04382	13.06917980 SEN	$0.5727	1 week ago
Yobit	Sell	67	$0.04382	14.34827555 SEN	$0.6287	1 week ago
Yobit	Sell	66	$0.04382	14.34827555 SEN	$0.6287	1 week ago
Yobit	Sell	65	$0.04382	79.52761606 SEN	$3.48	1 week ago
Yobit	Sell	64	$0.04382	34.34518714 SEN	$1.51	1 week ago
Yobit	Sell	63	$0.04382	8.46481248 SEN	$0.3709	2 weeks ago
Yobit	Sell	62	$0.04382	6.92298838 SEN	$0.3034	2 weeks ago
Yobit	Buy	61	$0.01043	16.95363706 SEN	$0.1768	2 weeks ago
Yobit	Sell	60	$0.04382	12.03998637 SEN	$0.5276	4 weeks ago
Yobit	Sell	59	$0.03183	3.44300450 SEN	$0.1096	2 months ago
Yobit	Sell	58	$0.02545	6.66786347 SEN	$0.1697	3 months ago
Yobit	Sell	57	$0.02545	0.95156263 SEN	$0.02422	3 months ago
Yobit	Sell	56	$0.02545	11.10987582 SEN	$0.2827	3 months ago
Yobit	Sell	55	$0.01789	5.80983351 SEN	$0.1039	5 months ago
Yobit	Sell	54	$0.01750	6.07515883 SEN	$0.1063	5 months ago
Yobit	Sell	53	$0.01790	5.92838176 SEN	$0.1061	5 months ago
Yobit	Sell	52	$0.02198	4.94612743 SEN	$0.1087	6 months ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 19, 2021	$0.07944	$0.07944	$34 0 SEN	$721,777	$0.07944 $0.07944 $0.07944
Feb 20, 2021	$0.07944	$0.07944	$34 0 SEN	$721,777	$0.07944 $0.07944 $0.07944
Feb 21, 2021	$0.07944	$0.07944	$34 3 SEN	$721,777	$0.07944 $0.07944 $0.07944
Feb 22, 2021	$0.07944	$0.07944	$34 0 SEN	$721,777	$0.07944 $0.07944 $0.07944
Feb 23, 2021	$0.07944	$0.07944	$34 0 SEN	$721,777	$0.07944 $0.07944 $0.07944
Feb 24, 2021	$0.07944	$0.07944	$34 0 SEN	$721,777	$0.07944 $0.07944 $0.07944
Feb 25, 2021	$0.07944	$0.07944	$34 0 SEN	$721,777	$0.07944 $0.07944 $0.07944

Advertising