Sentaro (SEN) price

SEN - USD

$0.04160 +0.02253 (+118.12%)

0.00000000 BTC (+181.08%)

Real Time Data

Market cap

$1,304,309

31,356,884 SEN

Volume (24H)

$85,907

2,065,300 SEN

Day's range

$0.01859 - $0.04382

0.00000254 BTC - 0.00000598 BTC

Last trade

10.13670467 SEN

yobit $0.2315

Open price (24h)

$0.01907

52 Weeks. Low - High

$0.02000 - $0.04000

Supply

1,754,416,568 SEN

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 15, 2019	$0.03756	$0.02055	$111 0 SEN	$1,273,836	$0.02052 $0.03764 $0.03756
Nov 16, 2019	$0.03756	$0.03756	$38,482 0 SEN	$1,407,140	$0.02606 $0.03756 $0.03756
Nov 17, 2019	$0.02604	$0.03756	$24,872 0 SEN	$1,350,012	$0.02602 $0.04382 $0.02604
Nov 18, 2019	$0.04291	$0.02604	$24,872 0 SEN	$1,350,012	$0.02507 $0.04291 $0.04291
Nov 19, 2019	$0.04189	$0.04291	$43,367 0 SEN	$1,327,569	$0.02109 $0.04291 $0.04189
Nov 20, 2019	$0.04160	$0.04189	$53,835 0 SEN	$1,339,258	$0.04160 $0.04189 $0.04160
Nov 21, 2019	$0.04160	$0.04160	$51,523 0 SEN	$1,281,333	$0.04160 $0.04160 $0.04160