Sentaro (SEN) price

SEN - USD

$0.04192 +0.002525 (+6.41%)

0.00000000 BTC (+5.79%)

Real Time Data

Market cap

$3,274,654

78,118,750 SEN

Volume (24H)

$39,787

949,147 SEN

Day's range

$0.03939 - $0.04192

0.00000496 BTC - 0.00000528 BTC

Last trade

0.10543124 SEN

yobit $0.001793

Open price (24h)

$0.03939

52 Weeks. Low - High

$0.02000 - $0.1900

Supply

1,650,000,000 SEN

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 12, 2019	$0.02382	$0.04125	$40,566 0 SEN	$2,705,096	$0.02382 $0.04125 $0.02382
May 13, 2019	$0.03940	$0.02382	$14,734 0 SEN	$2,842,172	$0.02382 $0.03940 $0.03940
May 14, 2019	$0.03940	$0.03940	$34,527 0 SEN	$3,032,924	$0.03940 $0.03940 $0.03940
May 15, 2019	$0.03939	$0.03940	$34,662 0 SEN	$3,551,081	$0.03939 $0.03940 $0.03939
May 16, 2019	$0.03939	$0.03939	$34,817 0 SEN	$3,633,570	$0.03939 $0.03939 $0.03939
May 17, 2019	$0.03939	$0.03939	$54,436 0 SEN	$3,592,719	$0.03939 $0.03939 $0.03939
May 18, 2019	$0.03939	$0.03939	$43,133 0 SEN	$3,395,590	$0.03939 $0.03939 $0.03939