Sentaro (SEN) price

SEN - USD

$0.03315 -0.0005158 (-1.53%)

0.00000000 BTC (-3.72%)

Real Time Data

Market cap

$507,983

15,322,440 SEN

Volume (24H)

$3,007

90,712 SEN

Day's range

$0.03315 - $0.04382

0.00000311 BTC - 0.00000411 BTC

Last trade

5.80983351 SEN

yobit $0.1039

Open price (24h)

$0.03367

52 Weeks. Low - High

$0.01000 - $0.04000

Supply

1,762,262,602 SEN

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 19, 2020	$0.03367	$0.03367	$3,307 0 SEN	$564,910	$0.03367 $0.03367 $0.03367
Sep 20, 2020	$0.03367	$0.03367	$6,346 0 SEN	$549,113	$0.03367 $0.03367 $0.03367
Sep 21, 2020	$0.03367	$0.03367	$34 0 SEN	$413,995	$0.03367 $0.03367 $0.03367
Sep 22, 2020	$0.04382	$0.03367	$34 0 SEN	$413,076	$0.03367 $0.04382 $0.04382
Sep 23, 2020	$0.04382	$0.04382	$128 0 SEN	$484,825	$0.04382 $0.04382 $0.04382
Sep 24, 2020	$0.04382	$0.04382	$7,679 0 SEN	$509,420	$0.04382 $0.04382 $0.04382
Sep 25, 2020	$0.03315	$0.04382	$3,300 6 SEN	$560,831	$0.03315 $0.04382 $0.03315