Sentaro (SEN) price

SEN - USD

$0.04078 +0.0006095 (+1.52%)

0.00000000 BTC (+1.29%)

Real Time Data

Market cap

$443,274

10,869,190 SEN

Volume (24H)

$21

518 SEN

Day's range

$0.04017 - $0.04078

0.00000437 BTC - 0.00000444 BTC

Last trade

6.60111798 SEN

yobit $0.1150

Open price (24h)

$0.04017

52 Weeks. Low - High

$0.01000 - $0.04000

Supply

1,762,262,602 SEN

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 04, 2020	$0.04382	$0.04382	$7,205 0 SEN	$386,097	$0.04382 $0.04382 $0.04382
Jul 05, 2020	$0.04382	$0.04382	$14 0 SEN	$374,608	$0.04382 $0.04382 $0.04382
Jul 06, 2020	$0.04017	$0.04382	$86 0 SEN	$439,926	$0.04017 $0.04382 $0.04017
Jul 07, 2020	$0.04017	$0.04017	$6,720 0 SEN	$464,854	$0.04017 $0.04017 $0.04017
Jul 08, 2020	$0.04017	$0.04017	$18 0 SEN	$497,359	$0.04017 $0.04017 $0.04017
Jul 09, 2020	$0.04017	$0.04017	$150 0 SEN	$438,914	$0.04017 $0.04017 $0.04017
Jul 10, 2020	$0.04017	$0.04017	$4,085 0 SEN	$514,188	$0.04017 $0.04017 $0.04017