Sentaro

(SEN) Price

$0.04192 +0.002525 (+6.41%)

Sentaro (SEN) price

SEN - USD
  • SEN - USD (United States Dollar)
  • SEN - EUR (Euro)
  • SEN - GBP (British Pound Sterling)
  • SEN - RUB (Russian Ruble)
$0.04192 +0.002525 (+6.41%)
0.00000000 BTC (+5.79%)
Real Time Data

Market cap

$3,274,654

78,118,750 SEN

Volume (24H)

$39,787

949,147 SEN

Day's range

$0.03939 - $0.04192

0.00000496 BTC - 0.00000528 BTC

Last trade

0.10543124 SEN

yobit $0.001793

Open price (24h)

$0.03939

52 Weeks. Low - High

$0.02000 - $0.1900

Supply

1,650,000,000 SEN

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 12, 2019
$0.02382
$0.04125
$40,566 0 SEN
$2,705,096
$0.02382 $0.04125 $0.02382
May 13, 2019
$0.03940
$0.02382
$14,734 0 SEN
$2,842,172
$0.02382 $0.03940 $0.03940
May 14, 2019
$0.03940
$0.03940
$34,527 0 SEN
$3,032,924
$0.03940 $0.03940 $0.03940
May 15, 2019
$0.03939
$0.03940
$34,662 0 SEN
$3,551,081
$0.03939 $0.03940 $0.03939
May 16, 2019
$0.03939
$0.03939
$34,817 0 SEN
$3,633,570
$0.03939 $0.03939 $0.03939
May 17, 2019
$0.03939
$0.03939
$54,436 0 SEN
$3,592,719
$0.03939 $0.03939 $0.03939
May 18, 2019
$0.03939
$0.03939
$43,133 0 SEN
$3,395,590
$0.03939 $0.03939 $0.03939
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 17, 2017
Website
Algorithm
Scrypt
Proof Type
PoW/PoS