Sentaro (SEN) price

SEN - USD

$0.02481 +0.001212 (+5.14%)

0.00000000 BTC (-2.30%)

Real Time Data

Market cap

$1,040,630

41,941,014 SEN

Volume (24H)

$137

5,506 SEN

Day's range

$0.02357 - $0.02543

0.00000228 BTC - 0.00000246 BTC

Last trade

10.13670467 SEN

yobit $0.2315

Open price (24h)

$0.02360

52 Weeks. Low - High

$0.02000 - $0.04000

Supply

1,650,000,000 SEN

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 08, 2019	$0.02490	$0.02483	$88 0 SEN	$1,156,098	$0.02483 $0.02490 $0.02490
Sep 09, 2019	$0.02486	$0.02490	$88 0 SEN	$1,154,201	$0.02470 $0.02490 $0.02486
Sep 10, 2019	$0.02464	$0.02486	$89 0 SEN	$1,125,123	$0.02464 $0.02486 $0.02464
Sep 11, 2019	$0.02452	$0.02464	$89 0 SEN	$1,125,123	$0.02451 $0.02464 $0.02452
Sep 12, 2019	$0.02481	$0.02452	$179 0 SEN	$1,127,409	$0.02452 $0.02481 $0.02481
Sep 13, 2019	$0.02485	$0.02481	$2,252 0 SEN	$885,399	$0.02481 $0.02486 $0.02485
Sep 14, 2019	$0.02481	$0.02485	$137 0 SEN	$1,040,630	$0.02481 $0.02485 $0.02481