Sentaro

(SEN) Price

$0.02739 +0.003242 (+13.43%)

Sentaro (SEN) price

SEN - USD
  • SEN - USD (United States Dollar)
  • SEN - EUR (Euro)
  • SEN - GBP (British Pound Sterling)
  • SEN - RUB (Russian Ruble)
$0.02739 +0.003242 (+13.43%)
0.00000000 BTC (+33.41%)
Real Time Data

Market cap

$807,905

29,498,079 SEN

Volume (24H)

$13,241

483,437 SEN

Day's range

$0.02414 - $0.04378

0.00000274 BTC - 0.00000497 BTC

Last trade

4.64947938 SEN

yobit $0.1122

Open price (24h)

$0.02415

52 Weeks. Low - High

$0.02000 - $0.04000

Supply

1,762,262,602 SEN

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2020
$0.04377
$0.02414
$10,880 0 SEN
$663,849
$0.02414 $0.04378 $0.04377
Feb 20, 2020
$0.04377
$0.04377
$21,692 0 SEN
$661,788
$0.04377 $0.04377 $0.04377
Feb 21, 2020
$0.02561
$0.04377
$21,857 0 SEN
$668,242
$0.02561 $0.04377 $0.02561
Feb 22, 2020
$0.02561
$0.02561
$20,140 0 SEN
$666,427
$0.02561 $0.02561 $0.02561
Feb 23, 2020
$0.02561
$0.02561
$13,706 0 SEN
$828,728
$0.02561 $0.02561 $0.02561
Feb 24, 2020
$0.02455
$0.02561
$13,241 0 SEN
$807,905
$0.02455 $0.02561 $0.02455
Feb 25, 2020
$0.02528
$0.02455
$13,241 0 SEN
$807,905
$0.02455 $0.02772 $0.02528
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 17, 2017
Website
Algorithm
Scrypt
Proof Type
PoW/PoS