Sentaro (SEN) price

SEN - USD

$0.01700 +0.00 (+0.00%)

0.00000000 BTC (-1.30%)

Real Time Data

Market cap

$2,970,353

174,703,293 SEN

Volume (24H)

$25,259

1,485,600 SEN

Day's range

$0.01700 - $0.01700

0.00000474 BTC - 0.00000474 BTC

Last trade

115.80839898 SEN

yobit $0.6949

Open price (24h)

$0.01700

52 Weeks. Low - High

$0.02000 - $0.1900

Supply

1,650,000,000 SEN

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2019	$0.01700	$0.01700	$23,154 0 SEN	$2,876,608	$0.01700 $0.01700 $0.01700
Jan 18, 2019	$0.01700	$0.01700	$18,536 0 SEN	$2,870,262	$0.01700 $0.01700 $0.01700
Jan 19, 2019	$0.01700	$0.01700	$23,883 0 SEN	$2,853,520	$0.01700 $0.01700 $0.01700
Jan 20, 2019	$0.01700	$0.01700	$28,541 0 SEN	$2,675,745	$0.01700 $0.01700 $0.01700
Jan 21, 2019	$0.01700	$0.01700	$17,114 0 SEN	$2,507,442	$0.01700 $0.01700 $0.01700
Jan 22, 2019	$0.01700	$0.01700	$30,997 0 SEN	$2,924,093	$0.01700 $0.01700 $0.01700
Jan 23, 2019	$0.01700	$0.01700	$25,534 0 SEN	$2,922,552	$0.01700 $0.01700 $0.01700