Sentaro (SEN) price

SEN - USD

$0.03426 -0.00000209 (-0.006100%)

0.00000000 BTC (+5.90%)

Real Time Data

Market cap

$1,177,944

34,384,310 SEN

Volume (24H)

$21,413

625,048 SEN

Day's range

$0.03426 - $0.03426

0.00000343 BTC - 0.00000343 BTC

Last trade

10.13670467 SEN

yobit $0.2315

Open price (24h)

$0.03426

52 Weeks. Low - High

$0.02000 - $0.1900

Supply

1,650,000,000 SEN

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 16, 2019	$0.02379	$0.03749	$34,015 0 SEN	$1,159,648	$0.02379 $0.03749 $0.02379
Jul 17, 2019	$0.02379	$0.02379	$28,115 0 SEN	$1,022,132	$0.02379 $0.02379 $0.02379
Jul 18, 2019	$0.03426	$0.02379	$35,677 0 SEN	$1,241,357	$0.02379 $0.03426 $0.03426
Jul 19, 2019	$0.03426	$0.03426	$15,944 0 SEN	$1,150,060	$0.03426 $0.03426 $0.03426
Jul 20, 2019	$0.03426	$0.03426	$19,148 0 SEN	$1,162,056	$0.03426 $0.03426 $0.03426
Jul 21, 2019	$0.03426	$0.03426	$20,189 0 SEN	$1,244,567	$0.03426 $0.03426 $0.03426
Jul 22, 2019	$0.03426	$0.03426	$21,352 0 SEN	$1,169,340	$0.03426 $0.03426 $0.03426