Sentaro (SEN) price

SEN - USD

$0.01700 +0.00 (+0.00%)

0.00000000 BTC (-0.9674%)

Real Time Data

Market cap

$1,979,058

116,399,570 SEN

Volume (24H)

$21,169

1,245,072 SEN

Day's range

$0.01700 - $0.01700

0.00000423 BTC - 0.00000423 BTC

Last trade

115.80839898 SEN

yobit $0.6949

Open price (24h)

$0.01700

52 Weeks. Low - High

$0.02000 - $0.1900

Supply

1,650,000,000 SEN

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 13, 2019	$0.01700	$0.01700	$14,119 0 SEN	$2,285,291	$0.01700 $0.01700 $0.01700
Mar 14, 2019	$0.01700	$0.01700	$15,110 0 SEN	$2,428,184	$0.01700 $0.01700 $0.01700
Mar 15, 2019	$0.01700	$0.01700	$11,094 0 SEN	$2,326,965	$0.01700 $0.01700 $0.01700
Mar 16, 2019	$0.01700	$0.01700	$30,122 0 SEN	$2,304,396	$0.01700 $0.01700 $0.01700
Mar 17, 2019	$0.01700	$0.01700	$29,489 0 SEN	$2,200,335	$0.01700 $0.01700 $0.01700
Mar 18, 2019	$0.01700	$0.01700	$27,690 0 SEN	$1,973,130	$0.01700 $0.01700 $0.01700
Mar 19, 2019	$0.01700	$0.01700	$18,038 0 SEN	$1,940,905	$0.01700 $0.01700 $0.01700