Sentaro (SEN) price

SEN - USD

$0.02739 +0.003242 (+13.43%)

0.00000000 BTC (+33.41%)

Real Time Data

Market cap

$807,905

29,498,079 SEN

Volume (24H)

$13,241

483,437 SEN

Day's range

$0.02414 - $0.04378

0.00000274 BTC - 0.00000497 BTC

Last trade

4.64947938 SEN

yobit $0.1122

Open price (24h)

$0.02415

52 Weeks. Low - High

$0.02000 - $0.04000

Supply

1,762,262,602 SEN

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 19, 2020	$0.04377	$0.02414	$10,880 0 SEN	$663,849	$0.02414 $0.04378 $0.04377
Feb 20, 2020	$0.04377	$0.04377	$21,692 0 SEN	$661,788	$0.04377 $0.04377 $0.04377
Feb 21, 2020	$0.02561	$0.04377	$21,857 0 SEN	$668,242	$0.02561 $0.04377 $0.02561
Feb 22, 2020	$0.02561	$0.02561	$20,140 0 SEN	$666,427	$0.02561 $0.02561 $0.02561
Feb 23, 2020	$0.02561	$0.02561	$13,706 0 SEN	$828,728	$0.02561 $0.02561 $0.02561
Feb 24, 2020	$0.02455	$0.02561	$13,241 0 SEN	$807,905	$0.02455 $0.02561 $0.02455
Feb 25, 2020	$0.02528	$0.02455	$13,241 0 SEN	$807,905	$0.02455 $0.02772 $0.02528