Sentaro

(SEN) Price

$0.03426 -0.00000209 (-0.006100%)

Sentaro (SEN) price

SEN - USD
  • SEN - USD (United States Dollar)
  • SEN - EUR (Euro)
  • SEN - GBP (British Pound Sterling)
  • SEN - RUB (Russian Ruble)
$0.03426 -0.00000209 (-0.006100%)
0.00000000 BTC (+5.90%)
Real Time Data

Market cap

$1,177,944

34,384,310 SEN

Volume (24H)

$21,413

625,048 SEN

Day's range

$0.03426 - $0.03426

0.00000343 BTC - 0.00000343 BTC

Last trade

10.13670467 SEN

yobit $0.2315

Open price (24h)

$0.03426

52 Weeks. Low - High

$0.02000 - $0.1900

Supply

1,650,000,000 SEN

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 16, 2019
$0.02379
$0.03749
$34,015 0 SEN
$1,159,648
$0.02379 $0.03749 $0.02379
Jul 17, 2019
$0.02379
$0.02379
$28,115 0 SEN
$1,022,132
$0.02379 $0.02379 $0.02379
Jul 18, 2019
$0.03426
$0.02379
$35,677 0 SEN
$1,241,357
$0.02379 $0.03426 $0.03426
Jul 19, 2019
$0.03426
$0.03426
$15,944 0 SEN
$1,150,060
$0.03426 $0.03426 $0.03426
Jul 20, 2019
$0.03426
$0.03426
$19,148 0 SEN
$1,162,056
$0.03426 $0.03426 $0.03426
Jul 21, 2019
$0.03426
$0.03426
$20,189 0 SEN
$1,244,567
$0.03426 $0.03426 $0.03426
Jul 22, 2019
$0.03426
$0.03426
$21,352 0 SEN
$1,169,340
$0.03426 $0.03426 $0.03426
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 17, 2017
Website
Algorithm
Scrypt
Proof Type
PoW/PoS