Sentaro

(SEN) Price

$0.02481 +0.001212 (+5.14%)

Sentaro (SEN) price

SEN - USD
  • SEN - USD (United States Dollar)
  • SEN - EUR (Euro)
  • SEN - GBP (British Pound Sterling)
  • SEN - RUB (Russian Ruble)
$0.02481 +0.001212 (+5.14%)
0.00000000 BTC (-2.30%)
Real Time Data

Market cap

$1,040,630

41,941,014 SEN

Volume (24H)

$137

5,506 SEN

Day's range

$0.02357 - $0.02543

0.00000228 BTC - 0.00000246 BTC

Last trade

10.13670467 SEN

yobit $0.2315

Open price (24h)

$0.02360

52 Weeks. Low - High

$0.02000 - $0.04000

Supply

1,650,000,000 SEN

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 08, 2019
$0.02490
$0.02483
$88 0 SEN
$1,156,098
$0.02483 $0.02490 $0.02490
Sep 09, 2019
$0.02486
$0.02490
$88 0 SEN
$1,154,201
$0.02470 $0.02490 $0.02486
Sep 10, 2019
$0.02464
$0.02486
$89 0 SEN
$1,125,123
$0.02464 $0.02486 $0.02464
Sep 11, 2019
$0.02452
$0.02464
$89 0 SEN
$1,125,123
$0.02451 $0.02464 $0.02452
Sep 12, 2019
$0.02481
$0.02452
$179 0 SEN
$1,127,409
$0.02452 $0.02481 $0.02481
Sep 13, 2019
$0.02485
$0.02481
$2,252 0 SEN
$885,399
$0.02481 $0.02486 $0.02485
Sep 14, 2019
$0.02481
$0.02485
$137 0 SEN
$1,040,630
$0.02481 $0.02485 $0.02481
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 17, 2017
Website
Algorithm
Scrypt
Proof Type
PoW/PoS