Sentaro

(SEN) Price

$0.04160 +0.02253 (+118.12%)

Sentaro (SEN) price

SEN - USD
  • SEN - USD (United States Dollar)
  • SEN - EUR (Euro)
  • SEN - GBP (British Pound Sterling)
  • SEN - RUB (Russian Ruble)
$0.04160 +0.02253 (+118.12%)
0.00000000 BTC (+181.08%)
Real Time Data

Market cap

$1,304,309

31,356,884 SEN

Volume (24H)

$85,907

2,065,300 SEN

Day's range

$0.01859 - $0.04382

0.00000254 BTC - 0.00000598 BTC

Last trade

10.13670467 SEN

yobit $0.2315

Open price (24h)

$0.01907

52 Weeks. Low - High

$0.02000 - $0.04000

Supply

1,754,416,568 SEN

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 15, 2019
$0.03756
$0.02055
$111 0 SEN
$1,273,836
$0.02052 $0.03764 $0.03756
Nov 16, 2019
$0.03756
$0.03756
$38,482 0 SEN
$1,407,140
$0.02606 $0.03756 $0.03756
Nov 17, 2019
$0.02604
$0.03756
$24,872 0 SEN
$1,350,012
$0.02602 $0.04382 $0.02604
Nov 18, 2019
$0.04291
$0.02604
$24,872 0 SEN
$1,350,012
$0.02507 $0.04291 $0.04291
Nov 19, 2019
$0.04189
$0.04291
$43,367 0 SEN
$1,327,569
$0.02109 $0.04291 $0.04189
Nov 20, 2019
$0.04160
$0.04189
$53,835 0 SEN
$1,339,258
$0.04160 $0.04189 $0.04160
Nov 21, 2019
$0.04160
$0.04160
$51,523 0 SEN
$1,281,333
$0.04160 $0.04160 $0.04160
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 17, 2017
Website
Algorithm
Scrypt
Proof Type
PoW/PoS