Sentaro

(SEN) Price

$0.03315 -0.0005158 (-1.53%)

Sentaro (SEN) price

SEN - USD
  • SEN - USD (United States Dollar)
  • SEN - EUR (Euro)
  • SEN - GBP (British Pound Sterling)
  • SEN - RUB (Russian Ruble)
$0.03315 -0.0005158 (-1.53%)
0.00000000 BTC (-3.72%)
Real Time Data

Market cap

$507,983

15,322,440 SEN

Volume (24H)

$3,007

90,712 SEN

Day's range

$0.03315 - $0.04382

0.00000311 BTC - 0.00000411 BTC

Last trade

5.80983351 SEN

yobit $0.1039

Open price (24h)

$0.03367

52 Weeks. Low - High

$0.01000 - $0.04000

Supply

1,762,262,602 SEN

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 19, 2020
$0.03367
$0.03367
$3,307 0 SEN
$564,910
$0.03367 $0.03367 $0.03367
Sep 20, 2020
$0.03367
$0.03367
$6,346 0 SEN
$549,113
$0.03367 $0.03367 $0.03367
Sep 21, 2020
$0.03367
$0.03367
$34 0 SEN
$413,995
$0.03367 $0.03367 $0.03367
Sep 22, 2020
$0.04382
$0.03367
$34 0 SEN
$413,076
$0.03367 $0.04382 $0.04382
Sep 23, 2020
$0.04382
$0.04382
$128 0 SEN
$484,825
$0.04382 $0.04382 $0.04382
Sep 24, 2020
$0.04382
$0.04382
$7,679 0 SEN
$509,420
$0.04382 $0.04382 $0.04382
Sep 25, 2020
$0.03315
$0.04382
$3,300 6 SEN
$560,831
$0.03315 $0.04382 $0.03315
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 17, 2017
Website
Algorithm
Scrypt
Proof Type
PoW/PoS