Sentinel

(SENT) Price

$0.002036 -0.0001093 (-5.09%)

Sentinel (SENT) price

SENT - USD
  • SENT - USD (United States Dollar)
  • SENT - EUR (Euro)
  • SENT - GBP (British Pound Sterling)
  • SENT - RUB (Russian Ruble)
$0.002036 -0.0001093 (-5.09%)
0.00000000 BTC (+1.73%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.002039
SELL
$0.002039
SELL
$0.002117
SELL
$0.002042
SELL
$0.002036
NEUTRAL
Strong Sell
10 Minutes
$0.002039
SELL
$0.002058
SELL
$0.002124
SELL
$0.002042
SELL
$0.002036
NEUTRAL
Strong Sell
1 Hour
$0.002039
SELL
$0.002090
SELL
$0.002265
SELL
$0.002042
SELL
$0.002037
SELL
Strong Sell
6 Hours
$0.002120
SELL
$0.002377
SELL
$0.002809
SELL
$0.002218
SELL
$0.002023
NEUTRAL
Strong Sell
12 Hours
$0.002196
SELL
$0.002299
SELL
$0.003383
SELL
$0.002425
SELL
$0.001966
NEUTRAL
Strong Sell
1 Day
$0.002357
SELL
$0.002926
SELL
-
$0.003008
NEUTRAL
$0.001706
NEUTRAL
Strong Sell
1 Week
$0.002984
SELL
$0.002172
SELL
-
$0.005675
NEUTRAL
$0.0002934
NEUTRAL
Strong Sell
1 Month
$0.002574
SELL
-
-
$0.005132
NEUTRAL
$0.00001533
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 19, 2020
$0.002383
$0.002281
$31,034 1,000 SENT
$4,446,844
$0.002265 $0.002386 $0.002383
Nov 20, 2020
$0.002172
$0.002383
$47,672 213 SENT
$4,895,850
$0.002159 $0.002383 $0.002172
Nov 21, 2020
$0.002180
$0.002172
$29,271 0 SENT
$4,778,410
$0.002169 $0.002383 $0.002180
Nov 22, 2020
$0.002131
$0.002180
$26,820 0 SENT
$5,266,086
$0.002110 $0.002180 $0.002131
Nov 23, 2020
$0.002146
$0.002131
$57,288 0 SENT
$4,828,830
$0.002131 $0.002146 $0.002146
Nov 24, 2020
$0.002146
$0.002146
$30,114 450 SENT
$5,201,630
$0.002146 $0.002146 $0.002146
Nov 25, 2020
$0.002040
$0.002146
$37,801 3,745 SENT
$4,957,265
$0.002040 $0.002146 $0.002040
More Historical Data