Sentinel

(SENT) Price

$0.005873 +0.00 (+0.00%)

Sentinel (SENT) price

SENT - USD
  • SENT - USD (United States Dollar)
  • SENT - EUR (Euro)
  • SENT - GBP (British Pound Sterling)
  • SENT - RUB (Russian Ruble)
$0.005873 +0.00 (+0.00%)
0.00000000 BTC (-0.8430%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.005873
BUY
$0.005873
BUY
$0.005873
BUY
$0.005873
NEUTRAL
$0.005873
NEUTRAL
Strong Buy
10 Minutes
$0.005873
BUY
$0.005873
BUY
$0.005873
BUY
$0.005873
NEUTRAL
$0.005873
NEUTRAL
Strong Buy
1 Hour
$0.005873
BUY
$0.005873
BUY
$0.005425
BUY
$0.005873
NEUTRAL
$0.005873
NEUTRAL
Strong Buy
6 Hours
$0.005873
BUY
$0.005124
BUY
$0.003317
BUY
$0.005873
NEUTRAL
$0.005873
NEUTRAL
Strong Buy
12 Hours
$0.005363
BUY
$0.004357
BUY
$0.002274
BUY
$0.007143
NEUTRAL
$0.003583
NEUTRAL
Strong Buy
1 Day
$0.004746
BUY
$0.003378
BUY
-
$0.006681
NEUTRAL
$0.002810
BUY
Strong Buy
1 Week
$0.002019
BUY
$0.002104
BUY
-
$0.005233
BUY
$-0.001194
BUY
Strong Buy
1 Month
$0.002758
BUY
-
-
$0.006707
NEUTRAL
$-0.001191
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 11, 2020
$0.005873
$0.003826
$16,358 216 SENT
$6,741,734
$0.003391 $0.005873 $0.005873
Sep 12, 2020
$0.005873
$0.005873
$20,765 0 SENT
$7,557,866
$0.005873 $0.005873 $0.005873
Sep 13, 2020
$0.005873
$0.005873
$33,791 0 SENT
$6,108,799
$0.005873 $0.005873 $0.005873
Sep 14, 2020
$0.005873
$0.005873
$31,436 0 SENT
$6,115,552
$0.005873 $0.005873 $0.005873
Sep 15, 2020
$0.005873
$0.005873
$30,180 0 SENT
$5,751,976
$0.005873 $0.005873 $0.005873
Sep 16, 2020
$0.005873
$0.005873
$48,171 0 SENT
$5,277,012
$0.005873 $0.005873 $0.005873
Sep 17, 2020
$0.005873
$0.005873
$30,793 0 SENT
$5,819,766
$0.005873 $0.005873 $0.005873
More Historical Data