Sentinel

(SENT) Price

$0.01861 +0.00 (+0.00%)

Sentinel (SENT) price

SENT - USD
  • SENT - USD (United States Dollar)
  • SENT - EUR (Euro)
  • SENT - GBP (British Pound Sterling)
  • SENT - RUB (Russian Ruble)
$0.01861 +0.00 (+0.00%)
0.00000000 BTC (-3.20%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01861
BUY
$0.01861
SELL
$0.01861
SELL
$0.01861
NEUTRAL
$0.01861
NEUTRAL
Sell
10 Minutes
$0.01861
BUY
$0.01861
SELL
$0.01836
BUY
$0.01861
NEUTRAL
$0.01861
NEUTRAL
Buy
1 Hour
$0.01861
BUY
$0.01842
BUY
$0.01775
BUY
$0.01864
NEUTRAL
$0.01857
NEUTRAL
Strong Buy
6 Hours
$0.01827
BUY
$0.01797
BUY
$0.02491
SELL
$0.01875
NEUTRAL
$0.01780
BUY
Buy
12 Hours
$0.01791
BUY
$0.01722
BUY
$0.02282
SELL
$0.01938
NEUTRAL
$0.01644
NEUTRAL
Buy
1 Day
$0.01822
BUY
$0.02318
SELL
-
$0.01937
NEUTRAL
$0.01706
NEUTRAL
Neutral
1 Week
$0.01959
SELL
$0.009627
BUY
-
$0.04975
NEUTRAL
$-0.01057
NEUTRAL
Neutral
1 Month
$0.006271
BUY
-
-
$0.02520
NEUTRAL
$-0.01265
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 22, 2021
$0.01782
$0.01628
$183,315 0 SENT
$58,675,873
$0.01620 $0.01818 $0.01782
Jul 23, 2021
$0.01804
$0.01782
$84,588 0 SENT
$59,890,945
$0.01633 $0.01818 $0.01804
Jul 24, 2021
$0.01818
$0.01804
$106,770 0 SENT
$61,879,275
$0.01804 $0.01818 $0.01818
Jul 25, 2021
$0.01818
$0.01818
$101,209 0 SENT
$62,151,465
$0.01818 $0.01818 $0.01818
Jul 26, 2021
$0.01818
$0.01818
$90,370 26 SENT
$63,987,162
$0.01818 $0.01818 $0.01818
Jul 27, 2021
$0.01861
$0.01818
$75,137 0 SENT
$64,810,815
$0.01818 $0.01861 $0.01861
Jul 28, 2021
$0.01861
$0.01861
$86,916 0 SENT
$66,677,328
$0.01861 $0.01861 $0.01861
More Historical Data