Sentinel

(SENT) Price

$0.01689 -0.003013 (-15.14%)

Sentinel (SENT) price

SENT - USD
  • SENT - USD (United States Dollar)
  • SENT - EUR (Euro)
  • SENT - GBP (British Pound Sterling)
  • SENT - RUB (Russian Ruble)
$0.01689 -0.003013 (-15.14%)
0.00000000 BTC (-17.32%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01708
SELL
$0.01679
BUY
$0.01777
SELL
$0.01737
SELL
$0.01679
NEUTRAL
Sell
10 Minutes
$0.01705
SELL
$0.01682
BUY
$0.01834
SELL
$0.01745
NEUTRAL
$0.01666
NEUTRAL
Sell
1 Hour
$0.01675
BUY
$0.01782
SELL
$0.01579
BUY
$0.01735
NEUTRAL
$0.01615
NEUTRAL
Buy
6 Hours
$0.01798
SELL
$0.01488
BUY
$0.008954
BUY
$0.02054
NEUTRAL
$0.01543
NEUTRAL
Buy
12 Hours
$0.01502
BUY
$0.01175
BUY
$0.006790
BUY
$0.02130
NEUTRAL
$0.008740
NEUTRAL
Strong Buy
1 Day
$0.01353
BUY
$0.009077
BUY
$0.005179
BUY
$0.02015
NEUTRAL
$0.006916
BUY
Strong Buy
1 Week
$0.005985
BUY
$0.003644
BUY
-
$0.01410
BUY
$-0.002126
BUY
Strong Buy
1 Month
$0.003545
BUY
-
-
$0.01072
BUY
$-0.003632
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 25, 2021
$0.01366
$0.01074
$249,796 0 SENT
$22,921,364
$0.01057 $0.01366 $0.01366
Feb 26, 2021
$0.01214
$0.01366
$297,318 0 SENT
$23,871,703
$0.01214 $0.01373 $0.01214
Feb 27, 2021
$0.01746
$0.01214
$1,244,837 1,446 SENT
$34,167,527
$0.01214 $0.02017 $0.01746
Feb 28, 2021
$0.02005
$0.01746
$628,826 329 SENT
$28,770,639
$0.01560 $0.02017 $0.02005
Mar 01, 2021
$0.01639
$0.02005
$1,265,903 0 SENT
$32,039,637
$0.01639 $0.02006 $0.01639
Mar 02, 2021
$0.01828
$0.01639
$1,402,441 0 SENT
$34,884,742
$0.01639 $0.02006 $0.01828
Mar 03, 2021
$0.01711
$0.01828
$1,395,969 317 SENT
$33,614,520
$0.01632 $0.02017 $0.01711
More Historical Data