Sentinel (SENT) price
SENT - USD
- SENT - USD (United States Dollar)
- SENT - EUR (Euro)
- SENT - GBP (British Pound Sterling)
- SENT - RUB (Russian Ruble)
$0.01689
-0.003013 (-15.14%)
0.00000000 BTC (-17.32%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.01708
SELL
SELL
$0.01679
BUY
BUY
$0.01777
SELL
SELL
$0.01737
SELL
SELL
$0.01679
NEUTRAL
NEUTRAL
Sell
$0.01705
SELL
SELL
$0.01682
BUY
BUY
$0.01834
SELL
SELL
$0.01745
NEUTRAL
NEUTRAL
$0.01666
NEUTRAL
NEUTRAL
Sell
$0.01675
BUY
BUY
$0.01782
SELL
SELL
$0.01579
BUY
BUY
$0.01735
NEUTRAL
NEUTRAL
$0.01615
NEUTRAL
NEUTRAL
Buy
$0.01798
SELL
SELL
$0.01488
BUY
BUY
$0.008954
BUY
BUY
$0.02054
NEUTRAL
NEUTRAL
$0.01543
NEUTRAL
NEUTRAL
Buy
$0.01502
BUY
BUY
$0.01175
BUY
BUY
$0.006790
BUY
BUY
$0.02130
NEUTRAL
NEUTRAL
$0.008740
NEUTRAL
NEUTRAL
Strong Buy
$0.01353
BUY
BUY
$0.009077
BUY
BUY
$0.005179
BUY
BUY
$0.02015
NEUTRAL
NEUTRAL
$0.006916
BUY
BUY
Strong Buy
$0.005985
BUY
BUY
$0.003644
BUY
BUY
-
$0.01410
BUY
BUY
$-0.002126
BUY
BUY
Strong Buy
$0.003545
BUY
BUY
-
-
$0.01072
BUY
BUY
$-0.003632
BUY
BUY
Strong Buy
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 25, 2021 |
$0.01366 |
$0.01074 |
$249,796 0 SENT |
$22,921,364 |
$0.01057
$0.01366
$0.01366
|
Feb 26, 2021 |
$0.01214 |
$0.01366 |
$297,318 0 SENT |
$23,871,703 |
$0.01214
$0.01373
$0.01214
|
Feb 27, 2021 |
$0.01746 |
$0.01214 |
$1,244,837 1,446 SENT |
$34,167,527 |
$0.01214
$0.02017
$0.01746
|
Feb 28, 2021 |
$0.02005 |
$0.01746 |
$628,826 329 SENT |
$28,770,639 |
$0.01560
$0.02017
$0.02005
|
Mar 01, 2021 |
$0.01639 |
$0.02005 |
$1,265,903 0 SENT |
$32,039,637 |
$0.01639
$0.02006
$0.01639
|
Mar 02, 2021 |
$0.01828 |
$0.01639 |
$1,402,441 0 SENT |
$34,884,742 |
$0.01639
$0.02006
$0.01828
|
Mar 03, 2021 |
$0.01711 |
$0.01828 |
$1,395,969 317 SENT |
$33,614,520 |
$0.01632
$0.02017
$0.01711
|