Sentinel

(SENT) Price

$0.002935 -0.002937 (-50.02%)

Sentinel (SENT) price

SENT - USD
  • SENT - USD (United States Dollar)
  • SENT - EUR (Euro)
  • SENT - GBP (British Pound Sterling)
  • SENT - RUB (Russian Ruble)
$0.002935 -0.002937 (-50.02%)
0.00000000 BTC (-47.73%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
SENT/USD
$0.002935 $0.002937 (-50.02%)
$0.005873 $0.002937 (-50.02%)
$0
90 SENT
$0.002935 $0.005873 $0.002935
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2020
$0.005873
$0.005873
$30,180 0 SENT
$5,751,976
$0.005873 $0.005873 $0.005873
Sep 16, 2020
$0.005873
$0.005873
$48,171 0 SENT
$5,277,012
$0.005873 $0.005873 $0.005873
Sep 17, 2020
$0.005873
$0.005873
$30,793 0 SENT
$5,819,766
$0.005873 $0.005873 $0.005873
Sep 18, 2020
$0.005873
$0.005873
$24,158 0 SENT
$6,074,291
$0.005873 $0.005873 $0.005873
Sep 19, 2020
$0.005873
$0.005873
$15,940 0 SENT
$6,132,404
$0.005873 $0.005873 $0.005873
Sep 20, 2020
$0.005873
$0.005873
$41,191 0 SENT
$6,320,033
$0.005873 $0.005873 $0.005873
Sep 21, 2020
$0.002938
$0.005873
$46,488 90 SENT
$4,913,507
$0.002937 $0.005873 $0.002938
More Historical Data