Sentinel

(SENT) Price

$0.01827 +0.005843 (+47.02%)

Sentinel (SENT) price

SENT - USD
  • SENT - USD (United States Dollar)
  • SENT - EUR (Euro)
  • SENT - GBP (British Pound Sterling)
  • SENT - RUB (Russian Ruble)
$0.01827 +0.005843 (+47.02%)
0.00000000 BTC (+43.84%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
SENT/USD
$0.01827 $0.005626 (+44.50%)
$0.01264 $0.005626 (+44.50%)
$26
1,446 SENT
$0.01264 $0.02017 $0.01827
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 21, 2021
$0.01373
$0.01373
$103,953 0 SENT
$26,519,986
$0.01366 $0.01373 $0.01373
Feb 22, 2021
$0.01313
$0.01373
$269,675 0 SENT
$21,073,902
$0.01108 $0.01373 $0.01313
Feb 23, 2021
$0.01262
$0.01313
$163,083 0 SENT
$19,766,261
$0.008351 $0.01313 $0.01262
Feb 24, 2021
$0.01074
$0.01262
$441,630 0 SENT
$21,111,631
$0.01045 $0.01373 $0.01074
Feb 25, 2021
$0.01366
$0.01074
$249,796 0 SENT
$22,921,364
$0.01057 $0.01366 $0.01366
Feb 26, 2021
$0.01214
$0.01366
$297,318 0 SENT
$23,871,703
$0.01214 $0.01373 $0.01214
Feb 27, 2021
$0.01746
$0.01214
$1,244,837 1,446 SENT
$34,167,527
$0.01214 $0.02017 $0.01746
More Historical Data