Sentinel

(SENT) Price

$0.05000 -0.00000200 (-0.004000%)

Sentinel (SENT) price

SENT - USD
  • SENT - USD (United States Dollar)
  • SENT - EUR (Euro)
  • SENT - GBP (British Pound Sterling)
  • SENT - RUB (Russian Ruble)
$0.05000 -0.00000200 (-0.004000%)
0.00000000 BTC (+9.21%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
SENT/USD
$0.05000 $0.00000258 (-0.005160%)
$0.05000 $0.00000258 (-0.005160%)
$5
109 SENT
$0.05000 $0.05000 $0.05000
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 21, 2021
$0.05000
$0.05000
$2,298,436 25 SENT
$135,904,283
$0.05000 $0.05000 $0.05000
Nov 22, 2021
$0.05000
$0.05000
$6,062,609 0 SENT
$149,901,419
$0.05000 $0.05000 $0.05000
Nov 23, 2021
$0.05000
$0.05000
$5,648,217 0 SENT
$144,500,477
$0.05000 $0.05000 $0.05000
Nov 24, 2021
$0.05000
$0.05000
$4,500,636 0 SENT
$144,125,105
$0.05000 $0.05000 $0.05000
Nov 25, 2021
$0.05000
$0.05000
$3,470,430 0 SENT
$135,477,477
$0.05000 $0.05000 $0.05000
Nov 26, 2021
$0.05000
$0.05000
$2,705,609 0 SENT
$122,329,840
$0.05000 $0.05000 $0.05000
More Historical Data