Sentinel

(SENT) Price

$0.02500 +0.00 (+0.00%)

Sentinel (SENT) price

SENT - USD
  • SENT - USD (United States Dollar)
  • SENT - EUR (Euro)
  • SENT - GBP (British Pound Sterling)
  • SENT - RUB (Russian Ruble)
$0.02500 +0.00 (+0.00%)
0.00000000 BTC (-4.29%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
SENT/USD
$0.02500 $0.00 (0.00%)
$0.02500 $0.00 (0.00%)
$0
0 SENT
$0.02500 $0.02500 $0.02500
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 25, 2021
$0.01818
$0.01818
$101,209 0 SENT
$62,151,465
$0.01818 $0.01818 $0.01818
Jul 26, 2021
$0.01818
$0.01818
$90,370 26 SENT
$63,987,162
$0.01818 $0.01818 $0.01818
Jul 27, 2021
$0.01861
$0.01818
$75,137 0 SENT
$64,810,815
$0.01818 $0.01861 $0.01861
Jul 28, 2021
$0.01861
$0.01861
$86,916 0 SENT
$66,677,328
$0.01861 $0.01861 $0.01861
Jul 29, 2021
$0.01861
$0.01861
$115,360 0 SENT
$67,951,659
$0.01861 $0.01861 $0.01861
Jul 30, 2021
$0.02500
$0.01861
$54,555 249 SENT
$69,249,493
$0.01166 $0.02500 $0.02500
Jul 31, 2021
$0.02500
$0.02500
$137,965 0 SENT
$65,084,176
$0.02500 $0.02500 $0.02500
More Historical Data