Sentinel

(SENT) Price

$0.001400 -0.0005369 (-27.72%)

Sentinel (SENT) price

SENT - USD
  • SENT - USD (United States Dollar)
  • SENT - EUR (Euro)
  • SENT - GBP (British Pound Sterling)
  • SENT - RUB (Russian Ruble)
$0.001400 -0.0005369 (-27.72%)
0.00000000 BTC (-27.43%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
SENT/USD
$0.001400 $0.00 (0.00%)
$0.001400 $0.00 (0.00%)
$0
0 SENT
$0.001400 $0.001400 $0.001400
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 22, 2020
$0.0008295
$0.001400
$21,152 0 SENT
$1,164,733
$0.0008295 $0.001400 $0.0008295
Mar 23, 2020
$0.001400
$0.0008295
$20,926 0 SENT
$1,076,933
$0.0008295 $0.001400 $0.001400
Mar 24, 2020
$0.001400
$0.001400
$20,833 0 SENT
$1,148,301
$0.001400 $0.001400 $0.001400
Mar 25, 2020
$0.001400
$0.001400
$21,438 0 SENT
$1,164,286
$0.001400 $0.001400 $0.001400
Mar 26, 2020
$0.001400
$0.001400
$20,631 0 SENT
$1,162,832
$0.001400 $0.001400 $0.001400
Mar 27, 2020
$0.001400
$0.001400
$20,727 0 SENT
$1,176,532
$0.001400 $0.001400 $0.001400
Mar 28, 2020
$0.001400
$0.001400
$20,727 0 SENT
$1,176,532
$0.001400 $0.001400 $0.001400
More Historical Data