Sentinel

(SENT) Price

$0.002146 +0.0001093 (+5.37%)

Sentinel (SENT) price

SENT - USD
  • SENT - USD (United States Dollar)
  • SENT - EUR (Euro)
  • SENT - GBP (British Pound Sterling)
  • SENT - RUB (Russian Ruble)
$0.002146 +0.0001093 (+5.37%)
0.00000000 BTC (+1.60%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
SENT/USD
$0.002146 $0.0001059 (+5.19%)
$0.002040 $0.0001059 (+5.19%)
$0
0 SENT
$0.002040 $0.002146 $0.002146
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 22, 2020
$0.002131
$0.002180
$26,820 0 SENT
$5,266,086
$0.002110 $0.002180 $0.002131
Nov 23, 2020
$0.002146
$0.002131
$57,288 0 SENT
$4,828,830
$0.002131 $0.002146 $0.002146
Nov 24, 2020
$0.002146
$0.002146
$30,114 450 SENT
$5,201,630
$0.002146 $0.002146 $0.002146
Nov 25, 2020
$0.002040
$0.002146
$37,801 3,745 SENT
$4,957,265
$0.002040 $0.002146 $0.002040
Nov 26, 2020
$0.002040
$0.002040
$31,305 0 SENT
$3,952,097
$0.002036 $0.002040 $0.002040
Nov 27, 2020
$0.002040
$0.002040
$14,305 3,990 SENT
$4,052,469
$0.001731 $0.002040 $0.002040
Nov 28, 2020
$0.002146
$0.002040
$45,668 4,320 SENT
$4,849,958
$0.002040 $0.002146 $0.002146
More Historical Data