Sentinel

(SENT) Price

$0.009702 -0.01181 (-54.90%)

Sentinel (SENT) price

SENT - USD
  • SENT - USD (United States Dollar)
  • SENT - EUR (Euro)
  • SENT - GBP (British Pound Sterling)
  • SENT - RUB (Russian Ruble)
$0.009702 -0.01181 (-54.90%)
0.00000000 BTC (-48.45%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 26, 2022
$0.009702
$0.009702
$0.009702
$0.009702
$3,426,920 276 SENT
$76,976,251
Jan 25, 2022
$0.009702
$0.02151
$0.009702
$0.02151
$2,480,048 0 SENT
$79,773,617
Jan 24, 2022
$0.02151
$0.02151
$0.02151
$0.02151
$3,006,179 0 SENT
$80,285,521
Jan 23, 2022
$0.02151
$0.02151
$0.02151
$0.02151
$2,450,366 0 SENT
$77,871,988
Jan 22, 2022
$0.02151
$0.02151
$0.02151
$0.02151
$2,586,259 0 SENT
$68,406,965
Jan 21, 2022
$0.02151
$0.02151
$0.02151
$0.02151
$3,667,498 0 SENT
$79,102,266
Jan 20, 2022
$0.02151
$0.02151
$0.02151
$0.02151
$2,668,118 0 SENT
$94,142,588

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 20, 2022
$0.02151
$0.02151
$2,668,118 0 SENT
$94,142,588
$0.02151 $0.02151 $0.02151
Jan 21, 2022
$0.02151
$0.02151
$3,667,498 0 SENT
$79,102,266
$0.02151 $0.02151 $0.02151
Jan 22, 2022
$0.02151
$0.02151
$2,586,259 0 SENT
$68,406,965
$0.02151 $0.02151 $0.02151
Jan 23, 2022
$0.02151
$0.02151
$2,450,366 0 SENT
$77,871,988
$0.02151 $0.02151 $0.02151
Jan 24, 2022
$0.02151
$0.02151
$3,006,179 0 SENT
$80,285,521
$0.02151 $0.02151 $0.02151
Jan 25, 2022
$0.009702
$0.02151
$2,480,048 0 SENT
$79,773,617
$0.009702 $0.02151 $0.009702
Jan 26, 2022
$0.009702
$0.009702
$3,426,920 276 SENT
$76,976,251
$0.009702 $0.009702 $0.009702
More Historical Data