Sentinel

(SENT) Price

$0.002398 -0.001690 (-41.34%)

Sentinel (SENT) price

SENT - USD
  • SENT - USD (United States Dollar)
  • SENT - EUR (Euro)
  • SENT - GBP (British Pound Sterling)
  • SENT - RUB (Russian Ruble)
$0.002398 -0.001690 (-41.34%)
0.00000000 BTC (-41.83%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 28, 2020
$0.002424
$0.002509
$0.002401
$0.002487
$16,121 0 SENT
$3,929,661
Oct 27, 2020
$0.002487
$0.004088
$0.002279
$0.004088
$20,663 0 SENT
$4,197,739
Oct 26, 2020
$0.004088
$0.004088
$0.004088
$0.004088
$17,634 0 SENT
$4,406,951
Oct 25, 2020
$0.004088
$0.004088
$0.002157
$0.004088
$11,305 0 SENT
$4,469,414
Oct 24, 2020
$0.004088
$0.004088
$0.002109
$0.002669
$8,924 0 SENT
$4,521,142
Oct 23, 2020
$0.002669
$0.003242
$0.002067
$0.003242
$9,628 0 SENT
$4,690,264
Oct 22, 2020
$0.003242
$0.004797
$0.002306
$0.004797
$12,071 0 SENT
$4,513,965

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 22, 2020
$0.003242
$0.004797
$12,071 0 SENT
$4,513,965
$0.002306 $0.004797 $0.003242
Oct 23, 2020
$0.002669
$0.003242
$9,628 0 SENT
$4,690,264
$0.002067 $0.003242 $0.002669
Oct 24, 2020
$0.004088
$0.002669
$8,924 0 SENT
$4,521,142
$0.002109 $0.004088 $0.004088
Oct 25, 2020
$0.004088
$0.004088
$11,305 0 SENT
$4,469,414
$0.002157 $0.004088 $0.004088
Oct 26, 2020
$0.004088
$0.004088
$17,634 0 SENT
$4,406,951
$0.004088 $0.004088 $0.004088
Oct 27, 2020
$0.002487
$0.004088
$20,663 0 SENT
$4,197,739
$0.002279 $0.004088 $0.002487
Oct 28, 2020
$0.002424
$0.002487
$16,121 0 SENT
$3,929,661
$0.002401 $0.002509 $0.002424
More Historical Data