Sentinel

(SENT) Price

$0.01365 +0.001033 (+8.19%)

Sentinel (SENT) price

SENT - USD
  • SENT - USD (United States Dollar)
  • SENT - EUR (Euro)
  • SENT - GBP (British Pound Sterling)
  • SENT - RUB (Russian Ruble)
$0.01365 +0.001033 (+8.19%)
0.00000000 BTC (-1.39%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 24, 2021
$0.01074
$0.01373
$0.01045
$0.01262
$441,630 0 SENT
$21,111,631
Feb 23, 2021
$0.01262
$0.01313
$0.008351
$0.01313
$163,083 0 SENT
$19,766,261
Feb 22, 2021
$0.01313
$0.01373
$0.01108
$0.01373
$269,675 0 SENT
$21,073,902
Feb 21, 2021
$0.01373
$0.01373
$0.01366
$0.01373
$103,953 0 SENT
$26,519,986
Feb 20, 2021
$0.01373
$0.01436
$0.01359
$0.01436
$185,625 0 SENT
$22,982,206
Feb 19, 2021
$0.01436
$0.01450
$0.01126
$0.01381
$792,848 1,198 SENT
$24,049,775
Feb 18, 2021
$0.01381
$0.01419
$0.01030
$0.01095
$460,015 0 SENT
$25,996,111

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 18, 2021
$0.01381
$0.01095
$460,015 0 SENT
$25,996,111
$0.01030 $0.01419 $0.01381
Feb 19, 2021
$0.01436
$0.01381
$792,848 1,198 SENT
$24,049,775
$0.01126 $0.01450 $0.01436
Feb 20, 2021
$0.01373
$0.01436
$185,625 0 SENT
$22,982,206
$0.01359 $0.01436 $0.01373
Feb 21, 2021
$0.01373
$0.01373
$103,953 0 SENT
$26,519,986
$0.01366 $0.01373 $0.01373
Feb 22, 2021
$0.01313
$0.01373
$269,675 0 SENT
$21,073,902
$0.01108 $0.01373 $0.01313
Feb 23, 2021
$0.01262
$0.01313
$163,083 0 SENT
$19,766,261
$0.008351 $0.01313 $0.01262
Feb 24, 2021
$0.01074
$0.01262
$441,630 0 SENT
$21,111,631
$0.01045 $0.01373 $0.01074
More Historical Data