Sentinel

(SENT) Price

$0.01861 +0.0004296 (+2.36%)

Sentinel (SENT) price

SENT - USD
  • SENT - USD (United States Dollar)
  • SENT - EUR (Euro)
  • SENT - GBP (British Pound Sterling)
  • SENT - RUB (Russian Ruble)
$0.01861 +0.0004296 (+2.36%)
0.00000000 BTC (-2.12%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 27, 2021
$0.01861
$0.01861
$0.01818
$0.01818
$75,137 0 SENT
$64,810,815
Jul 26, 2021
$0.01818
$0.01818
$0.01818
$0.01818
$90,370 26 SENT
$63,987,162
Jul 25, 2021
$0.01818
$0.01818
$0.01818
$0.01818
$101,209 0 SENT
$62,151,465
Jul 24, 2021
$0.01818
$0.01818
$0.01804
$0.01804
$106,770 0 SENT
$61,879,275
Jul 23, 2021
$0.01804
$0.01818
$0.01633
$0.01782
$84,588 0 SENT
$59,890,945
Jul 22, 2021
$0.01782
$0.01818
$0.01620
$0.01628
$183,315 0 SENT
$58,675,873
Jul 21, 2021
$0.01628
$0.01818
$0.01615
$0.01711
$114,403 0 SENT
$55,240,040

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 21, 2021
$0.01628
$0.01711
$114,403 0 SENT
$55,240,040
$0.01615 $0.01818 $0.01628
Jul 22, 2021
$0.01782
$0.01628
$183,315 0 SENT
$58,675,873
$0.01620 $0.01818 $0.01782
Jul 23, 2021
$0.01804
$0.01782
$84,588 0 SENT
$59,890,945
$0.01633 $0.01818 $0.01804
Jul 24, 2021
$0.01818
$0.01804
$106,770 0 SENT
$61,879,275
$0.01804 $0.01818 $0.01818
Jul 25, 2021
$0.01818
$0.01818
$101,209 0 SENT
$62,151,465
$0.01818 $0.01818 $0.01818
Jul 26, 2021
$0.01818
$0.01818
$90,370 26 SENT
$63,987,162
$0.01818 $0.01818 $0.01818
Jul 27, 2021
$0.01861
$0.01818
$75,137 0 SENT
$64,810,815
$0.01818 $0.01861 $0.01861
More Historical Data