Sentinel (SENT) price

SENT - USD

$0.003680 -0.005020 (-57.70%)

0.00000000 BTC (-58.95%)

Real Time Data

Market cap

$3,857,697

1,048,290,069 SENT

Volume (24H)

$70,968

19,284,863 SENT

Day's range

$0.003680 - $0.008700

0.00000037 BTC - 0.00000087 BTC

Last trade

215.00000000 SENT

yobit $0.4415

Open price (24h)

$0.008700

52 Weeks. Low - High

$0.00 - $0.01000

Supply

1,999,970,000 SENT

Max supply

2,000,000,000 SENT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 12, 2019	$0.003680	$0.003680	$199,887 0 SENT	$3,727,156	$0.003680 $0.003680 $0.003680
Sep 13, 2019	$0.003680	$0.003680	$193,245 0 SENT	$3,731,203	$0.003680 $0.003680 $0.003680
Sep 14, 2019	$0.003680	$0.003680	$193,746 0 SENT	$3,786,216	$0.003680 $0.003680 $0.003680
Sep 15, 2019	$0.003680	$0.003680	$195,168 0 SENT	$3,792,162	$0.003680 $0.003680 $0.003680
Sep 16, 2019	$0.003680	$0.003680	$169,186 0 SENT	$3,958,279	$0.003680 $0.003680 $0.003680
Sep 17, 2019	$0.003680	$0.003680	$57,278 0 SENT	$3,741,081	$0.003680 $0.003680 $0.003680
Sep 18, 2019	$0.003680	$0.003680	$57,278 0 SENT	$3,741,081	$0.003680 $0.003680 $0.003680