Sentinel (SENT) price

SENT - USD

$0.002000 +0.00 (+0.00%)

0.00000000 BTC (+18.87%)

Real Time Data

Market cap

$2,196,303

1,098,212,118 SENT

Volume (24H)

$39,373

19,687,781 SENT

Day's range

$0.001830 - $0.002000

0.00000021 BTC - 0.00000023 BTC

Last trade

750.00000000 SENT

yobit $0.6015

Open price (24h)

$0.002000

52 Weeks. Low - High

$0.00 - $0.01000

Supply

1,999,970,000 SENT

Max supply

2,000,000,000 SENT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 19, 2020	$0.002000	$0.002000	$42,013 267 SENT	$2,226,819	$0.002000 $0.002000 $0.002000
Feb 20, 2020	$0.002000	$0.002000	$44,437 750 SENT	$2,115,728	$0.002000 $0.002000 $0.002000
Feb 21, 2020	$0.002000	$0.002000	$44,375 750 SENT	$2,132,544	$0.002000 $0.002000 $0.002000
Feb 22, 2020	$0.002000	$0.002000	$38,455 0 SENT	$2,139,713	$0.002000 $0.002000 $0.002000
Feb 23, 2020	$0.002000	$0.002000	$40,629 0 SENT	$2,193,625	$0.002000 $0.002000 $0.002000
Feb 24, 2020	$0.002000	$0.002000	$39,373 0 SENT	$2,196,303	$0.002000 $0.002000 $0.002000
Feb 25, 2020	$0.002000	$0.002000	$39,373 156 SENT	$2,196,303	$0.001830 $0.002000 $0.002000