Sentinel

(SENT) Price

$0.003798 -0.0005375 (-12.40%)

Sentinel (SENT) price

SENT - USD
  • SENT - USD (United States Dollar)
  • SENT - EUR (Euro)
  • SENT - GBP (British Pound Sterling)
  • SENT - RUB (Russian Ruble)
$0.003798 -0.0005375 (-12.40%)
0.00000000 BTC (-13.16%)
Real Time Data

Market cap

$6,160,595

1,621,879,292 SENT

Volume (24H)

$23,931

6,300,113 SENT

Day's range

$0.003711 - $0.004370

0.00000020 BTC - 0.00000023 BTC

Last trade

0.09951411 SENT

yobit $0.0002135

Open price (24h)

$0.004336

52 Weeks. Low - High

$0.00 - $0.01000

Supply

1,999,970,000 SENT

Max supply

2,000,000,000 SENT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 28, 2020
$0.002146
$0.002040
$45,668 4,320 SENT
$4,849,958
$0.002040 $0.002146 $0.002146
Nov 29, 2020
$0.002146
$0.002146
$36,555 0 SENT
$6,294,249
$0.002146 $0.002146 $0.002146
Nov 30, 2020
$0.002867
$0.002146
$36,555 50 SENT
$6,294,249
$0.002146 $0.003607 $0.002867
Dec 01, 2020
$0.003563
$0.002867
$53,532 0 SENT
$6,636,468
$0.002867 $0.003663 $0.003563
Dec 02, 2020
$0.004336
$0.003563
$131,875 0 SENT
$7,985,479
$0.003563 $0.004370 $0.004336
Dec 03, 2020
$0.003948
$0.004336
$35,518 0 SENT
$7,195,252
$0.003941 $0.004370 $0.003948
Dec 04, 2020
$0.003798
$0.003948
$31,194 0 SENT
$6,913,621
$0.003711 $0.004370 $0.003798
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 19, 2018
Algorithm
N/A
Proof Type