Sentinel (SENT) price

SENT - USD

$0.009800 +0.003927 (+66.88%)

0.00000000 BTC (+69.92%)

Real Time Data

Market cap

$4,974,102

507,561,390 SENT

Volume (24H)

$22,954

2,342,267 SENT

Day's range

$0.002706 - $0.009800

0.00000025 BTC - 0.00000092 BTC

Last trade

90.18168935 SENT

yobit $0.2654

Open price (24h)

$0.005873

52 Weeks. Low - High

$0.00 - $0.01000

Supply

1,999,970,000 SENT

Max supply

2,000,000,000 SENT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 18, 2020	$0.005873	$0.005873	$24,158 0 SENT	$6,074,291	$0.005873 $0.005873 $0.005873
Sep 19, 2020	$0.005873	$0.005873	$15,940 0 SENT	$6,132,404	$0.005873 $0.005873 $0.005873
Sep 20, 2020	$0.005873	$0.005873	$41,191 0 SENT	$6,320,033	$0.005873 $0.005873 $0.005873
Sep 21, 2020	$0.002938	$0.005873	$46,488 90 SENT	$4,913,507	$0.002937 $0.005873 $0.002938
Sep 22, 2020	$0.005873	$0.002938	$26,852 0 SENT	$4,494,677	$0.002706 $0.005873 $0.005873
Sep 23, 2020	$0.005873	$0.005873	$18,774 0 SENT	$4,547,422	$0.005873 $0.005873 $0.005873
Sep 24, 2020	$0.005873	$0.005873	$24,321 0 SENT	$4,571,977	$0.005873 $0.005873 $0.005873