Sentinel (SENT) price

SENT - USD

$0.05000 -0.00000200 (-0.004000%)

0.00000000 BTC (+9.21%)

Real Time Data

Market cap

$123,923,474

2,478,599,850 SENT

Volume (24H)

$2,246,211

44,926,588 SENT

Day's range

$0.05000 - $0.05000

0.00000092 BTC - 0.00000092 BTC

Last trade

51.12756455 SENT

yobit $1.10

Open price (24h)

$0.05000

52 Weeks. Low - High

$0.05000 - $0.05000

Supply

13,379,057,193 SENT

Max supply

2,000,000,000 SENT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 21, 2021	$0.05000	$0.05000	$2,298,436 25 SENT	$135,904,283	$0.05000 $0.05000 $0.05000
Nov 22, 2021	$0.05000	$0.05000	$6,062,609 0 SENT	$149,901,419	$0.05000 $0.05000 $0.05000
Nov 23, 2021	$0.05000	$0.05000	$5,648,217 0 SENT	$144,500,477	$0.05000 $0.05000 $0.05000
Nov 24, 2021	$0.05000	$0.05000	$4,500,636 0 SENT	$144,125,105	$0.05000 $0.05000 $0.05000
Nov 25, 2021	$0.05000	$0.05000	$3,470,430 0 SENT	$135,477,477	$0.05000 $0.05000 $0.05000
Nov 26, 2021	$0.05000	$0.05000	$2,705,609 0 SENT	$122,329,840	$0.05000 $0.05000 $0.05000