Sentinel (SENT) price

SENT - USD

$0.004400 +0.00 (+0.00%)

0.00000000 BTC (-5.95%)

Real Time Data

Market cap

$2,211,447

502,602,783 SENT

Volume (24H)

$8,171

1,857,144 SENT

Day's range

$0.004400 - $0.004400

0.00000047 BTC - 0.00000047 BTC

Last trade

107.99778372 SENT

yobit $0.3575

Open price (24h)

$0.004400

52 Weeks. Low - High

$0.00 - $0.03000

Supply

1,999,970,000 SENT

Max supply

2,000,000,000 SENT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jun 10, 2019	$0.004400	$0.004400	$16,075 0 SENT	$2,537,364	$0.004400 $0.004400 $0.004400
Jun 11, 2019	$0.004400	$0.004400	$2,704 0 SENT	$2,475,308	$0.004400 $0.004400 $0.004400
Jun 12, 2019	$0.004400	$0.004400	$1,065 0 SENT	$2,587,869	$0.004400 $0.004400 $0.004400
Jun 13, 2019	$0.004400	$0.004400	$4,568 0 SENT	$2,403,560	$0.004400 $0.004400 $0.004400
Jun 14, 2019	$0.004400	$0.004400	$1,357 0 SENT	$2,359,808	$0.004400 $0.004400 $0.004400
Jun 15, 2019	$0.004400	$0.004400	$1,677 0 SENT	$2,405,801	$0.004400 $0.004400 $0.004400
Jun 16, 2019	$0.004400	$0.004400	$2,673 0 SENT	$2,482,937	$0.004400 $0.004400 $0.004400