Sentinel

(SENT) Price

$0.003680 -0.005020 (-57.70%)

Sentinel (SENT) price

SENT - USD
  • SENT - USD (United States Dollar)
  • SENT - EUR (Euro)
  • SENT - GBP (British Pound Sterling)
  • SENT - RUB (Russian Ruble)
$0.003680 -0.005020 (-57.70%)
0.00000000 BTC (-58.95%)
Real Time Data

Market cap

$3,857,697

1,048,290,069 SENT

Volume (24H)

$70,968

19,284,863 SENT

Day's range

$0.003680 - $0.008700

0.00000037 BTC - 0.00000087 BTC

Last trade

215.00000000 SENT

yobit $0.4415

Open price (24h)

$0.008700

52 Weeks. Low - High

$0.00 - $0.01000

Supply

1,999,970,000 SENT

Max supply

2,000,000,000 SENT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 12, 2019
$0.003680
$0.003680
$199,887 0 SENT
$3,727,156
$0.003680 $0.003680 $0.003680
Sep 13, 2019
$0.003680
$0.003680
$193,245 0 SENT
$3,731,203
$0.003680 $0.003680 $0.003680
Sep 14, 2019
$0.003680
$0.003680
$193,746 0 SENT
$3,786,216
$0.003680 $0.003680 $0.003680
Sep 15, 2019
$0.003680
$0.003680
$195,168 0 SENT
$3,792,162
$0.003680 $0.003680 $0.003680
Sep 16, 2019
$0.003680
$0.003680
$169,186 0 SENT
$3,958,279
$0.003680 $0.003680 $0.003680
Sep 17, 2019
$0.003680
$0.003680
$57,278 0 SENT
$3,741,081
$0.003680 $0.003680 $0.003680
Sep 18, 2019
$0.003680
$0.003680
$57,278 0 SENT
$3,741,081
$0.003680 $0.003680 $0.003680
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 19, 2018
Algorithm
N/A
Proof Type