Sentinel

(SENT) Price

$0.002670 +0.00 (+0.00%)

Sentinel (SENT) price

SENT - USD
  • SENT - USD (United States Dollar)
  • SENT - EUR (Euro)
  • SENT - GBP (British Pound Sterling)
  • SENT - RUB (Russian Ruble)
$0.002670 +0.00 (+0.00%)
0.00000000 BTC (+0.1793%)
Real Time Data

Market cap

$2,528,744

947,095,183 SENT

Volume (24H)

$14,977

5,609,312 SENT

Day's range

$0.002670 - $0.002670

0.00000050 BTC - 0.00000050 BTC

Last trade

59.80632478 SENT

yobit $0.1082

Open price (24h)

$0.002670

52 Weeks. Low - High

$0.00 - $0.1000

Supply

1,999,970,000 SENT

Max supply

2,000,000,000 SENT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 15, 2019
$0.002670
$0.002670
$4,598 0 SENT
$2,585,050
$0.002670 $0.002670 $0.002670
Apr 16, 2019
$0.002670
$0.002670
$1,559 0 SENT
$2,540,981
$0.002670 $0.002670 $0.002670
Apr 17, 2019
$0.002670
$0.002670
$1,011 0 SENT
$2,526,153
$0.002670 $0.002670 $0.002670
Apr 18, 2019
$0.002670
$0.002670
$11,285 0 SENT
$2,801,823
$0.002670 $0.002670 $0.002670
Apr 19, 2019
$0.002670
$0.002670
$32,870 0 SENT
$2,352,953
$0.002670 $0.002670 $0.002670
Apr 20, 2019
$0.002670
$0.002670
$10,940 0 SENT
$2,685,791
$0.002670 $0.002670 $0.002670
Apr 21, 2019
$0.002670
$0.002670
$8,554 0 SENT
$2,406,839
$0.002670 $0.002670 $0.002670
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 19, 2018
Algorithm
N/A
Proof Type