Sentinel (SENT) price

SENT - USD

$0.001444 +0.00003688 (+2.62%)

0.00000000 BTC (+4.14%)

Real Time Data

Market cap

$2,714,060

1,879,633,770 SENT

Volume (24H)

$8,515

5,897,169 SENT

Day's range

$0.001407 - $0.001444

0.00000016 BTC - 0.00000016 BTC

Last trade

2,547.47169697 SENT

yobit $3.13

Open price (24h)

$0.001407

52 Weeks. Low - High

$0.00 - $0.01000

Supply

1,999,970,000 SENT

Max supply

2,000,000,000 SENT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 04, 2020	$0.001274	$0.001307	$11,820 0 SENT	$2,536,322	$0.001274 $0.001307 $0.001274
Jul 05, 2020	$0.001242	$0.001274	$17,005 0 SENT	$2,357,272	$0.001242 $0.001274 $0.001242
Jul 06, 2020	$0.001213	$0.001242	$18,081 0 SENT	$2,935,664	$0.001213 $0.001242 $0.001213
Jul 07, 2020	$0.001229	$0.001213	$17,811 2,547 SENT	$2,589,491	$0.001202 $0.001240 $0.001229
Jul 08, 2020	$0.001384	$0.001229	$21,511 0 SENT	$2,926,637	$0.001227 $0.001390 $0.001384
Jul 09, 2020	$0.001409	$0.001384	$14,232 0 SENT	$2,785,607	$0.001381 $0.001413 $0.001409
Jul 10, 2020	$0.001413	$0.001409	$9,013 0 SENT	$2,710,388	$0.001407 $0.001415 $0.001413