Sentinel (SENT) price

SENT - USD

$0.02500 +0.006389 (+34.33%)

0.00000000 BTC (+28.52%)

Real Time Data

Market cap

$69,014,959

2,760,601,659 SENT

Volume (24H)

$60,349

2,413,960 SENT

Day's range

$0.01166 - $0.02500

0.00000026 BTC - 0.00000056 BTC

Last trade

55.47279599 SENT

yobit $1.36

Open price (24h)

$0.01861

52 Weeks. Low - High

$0.00 - $0.05000

Supply

11,339,877,651 SENT

Max supply

2,000,000,000 SENT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 23, 2021	$0.01804	$0.01782	$84,588 0 SENT	$59,890,945	$0.01633 $0.01818 $0.01804
Jul 24, 2021	$0.01818	$0.01804	$106,770 0 SENT	$61,879,275	$0.01804 $0.01818 $0.01818
Jul 25, 2021	$0.01818	$0.01818	$101,209 0 SENT	$62,151,465	$0.01818 $0.01818 $0.01818
Jul 26, 2021	$0.01818	$0.01818	$90,370 26 SENT	$63,987,162	$0.01818 $0.01818 $0.01818
Jul 27, 2021	$0.01861	$0.01818	$75,137 0 SENT	$64,810,815	$0.01818 $0.01861 $0.01861
Jul 28, 2021	$0.01861	$0.01861	$86,916 0 SENT	$66,677,328	$0.01861 $0.01861 $0.01861
Jul 29, 2021	$0.01861	$0.01861	$115,360 0 SENT	$67,951,659	$0.01861 $0.01861 $0.01861