Sentinel (SENT) price

SENT - USD

$0.002670 +0.00 (+0.00%)

0.00000000 BTC (+0.1793%)

Real Time Data

Market cap

$2,528,744

947,095,183 SENT

Volume (24H)

$14,977

5,609,312 SENT

Day's range

$0.002670 - $0.002670

0.00000050 BTC - 0.00000050 BTC

Last trade

59.80632478 SENT

yobit $0.1082

Open price (24h)

$0.002670

52 Weeks. Low - High

$0.00 - $0.1000

Supply

1,999,970,000 SENT

Max supply

2,000,000,000 SENT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 15, 2019	$0.002670	$0.002670	$4,598 0 SENT	$2,585,050	$0.002670 $0.002670 $0.002670
Apr 16, 2019	$0.002670	$0.002670	$1,559 0 SENT	$2,540,981	$0.002670 $0.002670 $0.002670
Apr 17, 2019	$0.002670	$0.002670	$1,011 0 SENT	$2,526,153	$0.002670 $0.002670 $0.002670
Apr 18, 2019	$0.002670	$0.002670	$11,285 0 SENT	$2,801,823	$0.002670 $0.002670 $0.002670
Apr 19, 2019	$0.002670	$0.002670	$32,870 0 SENT	$2,352,953	$0.002670 $0.002670 $0.002670
Apr 20, 2019	$0.002670	$0.002670	$10,940 0 SENT	$2,685,791	$0.002670 $0.002670 $0.002670
Apr 21, 2019	$0.002670	$0.002670	$8,554 0 SENT	$2,406,839	$0.002670 $0.002670 $0.002670