Sentinel (SENT) price

SENT - USD

$0.002390 +0.00 (+0.00%)

0.00000000 BTC (+13.53%)

Real Time Data

Market cap

$2,432,271

1,017,695,235 SENT

Volume (24H)

$52,230

21,853,773 SENT

Day's range

$0.001620 - $0.002390

0.00000020 BTC - 0.00000029 BTC

Last trade

693.90801359 SENT

yobit $0.6939

Open price (24h)

$0.002390

52 Weeks. Low - High

$0.00 - $0.01000

Supply

1,999,970,000 SENT

Max supply

2,000,000,000 SENT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 12, 2019	$0.002390	$0.002390	$44,382 0 SENT	$2,237,855	$0.002390 $0.002390 $0.002390
Nov 13, 2019	$0.002390	$0.002390	$44,382 0 SENT	$2,237,855	$0.002390 $0.002390 $0.002390
Nov 14, 2019	$0.002390	$0.002390	$44,382 0 SENT	$2,237,855	$0.002390 $0.002390 $0.002390
Nov 15, 2019	$0.002390	$0.002390	$45,943 0 SENT	$2,286,325	$0.002390 $0.002390 $0.002390
Nov 16, 2019	$0.002390	$0.002390	$46,949 0 SENT	$2,357,838	$0.002390 $0.002390 $0.002390
Nov 17, 2019	$0.002390	$0.002390	$45,303 0 SENT	$2,386,289	$0.002390 $0.002390 $0.002390
Nov 18, 2019	$0.002390	$0.002390	$45,303 0 SENT	$2,386,289	$0.002390 $0.002390 $0.002390