Sentinel (SENT) price

SENT - USD

$0.003798 -0.0005375 (-12.40%)

0.00000000 BTC (-13.16%)

Real Time Data

Market cap

$6,160,595

1,621,879,292 SENT

Volume (24H)

$23,931

6,300,113 SENT

Day's range

$0.003711 - $0.004370

0.00000020 BTC - 0.00000023 BTC

Last trade

0.09951411 SENT

yobit $0.0002135

Open price (24h)

$0.004336

52 Weeks. Low - High

$0.00 - $0.01000

Supply

1,999,970,000 SENT

Max supply

2,000,000,000 SENT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 28, 2020	$0.002146	$0.002040	$45,668 4,320 SENT	$4,849,958	$0.002040 $0.002146 $0.002146
Nov 29, 2020	$0.002146	$0.002146	$36,555 0 SENT	$6,294,249	$0.002146 $0.002146 $0.002146
Nov 30, 2020	$0.002867	$0.002146	$36,555 50 SENT	$6,294,249	$0.002146 $0.003607 $0.002867
Dec 01, 2020	$0.003563	$0.002867	$53,532 0 SENT	$6,636,468	$0.002867 $0.003663 $0.003563
Dec 02, 2020	$0.004336	$0.003563	$131,875 0 SENT	$7,985,479	$0.003563 $0.004370 $0.004336
Dec 03, 2020	$0.003948	$0.004336	$35,518 0 SENT	$7,195,252	$0.003941 $0.004370 $0.003948
Dec 04, 2020	$0.003798	$0.003948	$31,194 0 SENT	$6,913,621	$0.003711 $0.004370 $0.003798