Sentinel

(SENT) Price

$0.001700 +0.00 (+0.00%)

Sentinel (SENT) price

SENT - USD
  • SENT - USD (United States Dollar)
  • SENT - EUR (Euro)
  • SENT - GBP (British Pound Sterling)
  • SENT - RUB (Russian Ruble)
$0.001700 +0.00 (+0.00%)
0.00000000 BTC (-1.28%)
Real Time Data

Market cap

$2,778,258

1,634,269,649 SENT

Volume (24H)

$9,429

5,546,214 SENT

Day's range

$0.001689 - $0.001700

0.00000043 BTC - 0.00000043 BTC

Last trade

220.28129620 SENT

yobit $0.4208

Open price (24h)

$0.001700

52 Weeks. Low - High

$0.00 - $0.1000

Supply

1,999,970,000 SENT

Max supply

2,000,000,000 SENT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 13, 2019
$0.001787
$0.001200
$23,944 1,347 SENT
$2,633,928
$0.001200 $0.001865 $0.001787
Feb 14, 2019
$0.001700
$0.001787
$13,550 0 SENT
$2,466,195
$0.001700 $0.001790 $0.001700
Feb 15, 2019
$0.001700
$0.001700
$9,457 0 SENT
$2,566,393
$0.001624 $0.001700 $0.001700
Feb 16, 2019
$0.001700
$0.001700
$4,200 0 SENT
$2,538,622
$0.001700 $0.001700 $0.001700
Feb 17, 2019
$0.001700
$0.001700
$235 0 SENT
$2,442,083
$0.001689 $0.001700 $0.001700
Feb 18, 2019
$0.001700
$0.001700
$16,642 0 SENT
$2,741,221
$0.001700 $0.001700 $0.001700
Feb 19, 2019
$0.001689
$0.001700
$3,226 0 SENT
$2,763,026
$0.001689 $0.001700 $0.001689
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 19, 2018
Algorithm
N/A
Proof Type