Sentinel

(SENT) Price

$0.02500 +0.006389 (+34.33%)

Sentinel (SENT) price

SENT - USD
  • SENT - USD (United States Dollar)
  • SENT - EUR (Euro)
  • SENT - GBP (British Pound Sterling)
  • SENT - RUB (Russian Ruble)
$0.02500 +0.006389 (+34.33%)
0.00000000 BTC (+28.52%)
Real Time Data

Market cap

$69,014,959

2,760,601,659 SENT

Volume (24H)

$60,349

2,413,960 SENT

Day's range

$0.01166 - $0.02500

0.00000026 BTC - 0.00000056 BTC

Last trade

55.47279599 SENT

yobit $1.36

Open price (24h)

$0.01861

52 Weeks. Low - High

$0.00 - $0.05000

Supply

11,339,877,651 SENT

Max supply

2,000,000,000 SENT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 23, 2021
$0.01804
$0.01782
$84,588 0 SENT
$59,890,945
$0.01633 $0.01818 $0.01804
Jul 24, 2021
$0.01818
$0.01804
$106,770 0 SENT
$61,879,275
$0.01804 $0.01818 $0.01818
Jul 25, 2021
$0.01818
$0.01818
$101,209 0 SENT
$62,151,465
$0.01818 $0.01818 $0.01818
Jul 26, 2021
$0.01818
$0.01818
$90,370 26 SENT
$63,987,162
$0.01818 $0.01818 $0.01818
Jul 27, 2021
$0.01861
$0.01818
$75,137 0 SENT
$64,810,815
$0.01818 $0.01861 $0.01861
Jul 28, 2021
$0.01861
$0.01861
$86,916 0 SENT
$66,677,328
$0.01861 $0.01861 $0.01861
Jul 29, 2021
$0.01861
$0.01861
$115,360 0 SENT
$67,951,659
$0.01861 $0.01861 $0.01861
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 19, 2018
Algorithm
N/A
Proof Type