Sentinel (SENT) price

SENT - USD

$0.001700 +0.00 (+0.00%)

0.00000000 BTC (-1.28%)

Real Time Data

Market cap

$2,778,258

1,634,269,649 SENT

Volume (24H)

$9,429

5,546,214 SENT

Day's range

$0.001689 - $0.001700

0.00000043 BTC - 0.00000043 BTC

Last trade

220.28129620 SENT

yobit $0.4208

Open price (24h)

$0.001700

52 Weeks. Low - High

$0.00 - $0.1000

Supply

1,999,970,000 SENT

Max supply

2,000,000,000 SENT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 13, 2019	$0.001787	$0.001200	$23,944 1,347 SENT	$2,633,928	$0.001200 $0.001865 $0.001787
Feb 14, 2019	$0.001700	$0.001787	$13,550 0 SENT	$2,466,195	$0.001700 $0.001790 $0.001700
Feb 15, 2019	$0.001700	$0.001700	$9,457 0 SENT	$2,566,393	$0.001624 $0.001700 $0.001700
Feb 16, 2019	$0.001700	$0.001700	$4,200 0 SENT	$2,538,622	$0.001700 $0.001700 $0.001700
Feb 17, 2019	$0.001700	$0.001700	$235 0 SENT	$2,442,083	$0.001689 $0.001700 $0.001700
Feb 18, 2019	$0.001700	$0.001700	$16,642 0 SENT	$2,741,221	$0.001700 $0.001700 $0.001700
Feb 19, 2019	$0.001689	$0.001700	$3,226 0 SENT	$2,763,026	$0.001689 $0.001700 $0.001689