Sentinel

(SENT) Price

$0.009800 +0.003927 (+66.88%)

Sentinel (SENT) price

SENT - USD
  • SENT - USD (United States Dollar)
  • SENT - EUR (Euro)
  • SENT - GBP (British Pound Sterling)
  • SENT - RUB (Russian Ruble)
$0.009800 +0.003927 (+66.88%)
0.00000000 BTC (+69.92%)
Real Time Data

Market cap

$4,974,102

507,561,390 SENT

Volume (24H)

$22,954

2,342,267 SENT

Day's range

$0.002706 - $0.009800

0.00000025 BTC - 0.00000092 BTC

Last trade

90.18168935 SENT

yobit $0.2654

Open price (24h)

$0.005873

52 Weeks. Low - High

$0.00 - $0.01000

Supply

1,999,970,000 SENT

Max supply

2,000,000,000 SENT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 18, 2020
$0.005873
$0.005873
$24,158 0 SENT
$6,074,291
$0.005873 $0.005873 $0.005873
Sep 19, 2020
$0.005873
$0.005873
$15,940 0 SENT
$6,132,404
$0.005873 $0.005873 $0.005873
Sep 20, 2020
$0.005873
$0.005873
$41,191 0 SENT
$6,320,033
$0.005873 $0.005873 $0.005873
Sep 21, 2020
$0.002938
$0.005873
$46,488 90 SENT
$4,913,507
$0.002937 $0.005873 $0.002938
Sep 22, 2020
$0.005873
$0.002938
$26,852 0 SENT
$4,494,677
$0.002706 $0.005873 $0.005873
Sep 23, 2020
$0.005873
$0.005873
$18,774 0 SENT
$4,547,422
$0.005873 $0.005873 $0.005873
Sep 24, 2020
$0.005873
$0.005873
$24,321 0 SENT
$4,571,977
$0.005873 $0.005873 $0.005873
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 19, 2018
Algorithm
N/A
Proof Type