Sentinel

(SENT) Price

$0.004400 +0.00 (+0.00%)

Sentinel (SENT) price

SENT - USD
  • SENT - USD (United States Dollar)
  • SENT - EUR (Euro)
  • SENT - GBP (British Pound Sterling)
  • SENT - RUB (Russian Ruble)
$0.004400 +0.00 (+0.00%)
0.00000000 BTC (-5.95%)
Real Time Data

Market cap

$2,211,447

502,602,783 SENT

Volume (24H)

$8,171

1,857,144 SENT

Day's range

$0.004400 - $0.004400

0.00000047 BTC - 0.00000047 BTC

Last trade

107.99778372 SENT

yobit $0.3575

Open price (24h)

$0.004400

52 Weeks. Low - High

$0.00 - $0.03000

Supply

1,999,970,000 SENT

Max supply

2,000,000,000 SENT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 10, 2019
$0.004400
$0.004400
$16,075 0 SENT
$2,537,364
$0.004400 $0.004400 $0.004400
Jun 11, 2019
$0.004400
$0.004400
$2,704 0 SENT
$2,475,308
$0.004400 $0.004400 $0.004400
Jun 12, 2019
$0.004400
$0.004400
$1,065 0 SENT
$2,587,869
$0.004400 $0.004400 $0.004400
Jun 13, 2019
$0.004400
$0.004400
$4,568 0 SENT
$2,403,560
$0.004400 $0.004400 $0.004400
Jun 14, 2019
$0.004400
$0.004400
$1,357 0 SENT
$2,359,808
$0.004400 $0.004400 $0.004400
Jun 15, 2019
$0.004400
$0.004400
$1,677 0 SENT
$2,405,801
$0.004400 $0.004400 $0.004400
Jun 16, 2019
$0.004400
$0.004400
$2,673 0 SENT
$2,482,937
$0.004400 $0.004400 $0.004400
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 19, 2018
Algorithm
N/A
Proof Type