Sentinel

(SENT) Price

$0.01366 +0.0001006 (+0.7422%)

Sentinel (SENT) price

SENT - USD
  • SENT - USD (United States Dollar)
  • SENT - EUR (Euro)
  • SENT - GBP (British Pound Sterling)
  • SENT - RUB (Russian Ruble)
$0.01366 +0.0001006 (+0.7422%)
0.00000000 BTC (+2.34%)
Real Time Data

Market cap

$24,213,051

1,772,424,178 SENT

Volume (24H)

$290,018

21,229,648 SENT

Day's range

$0.01045 - $0.01373

0.00000021 BTC - 0.00000027 BTC

Last trade

134.54784101 SENT

yobit $1.52

Open price (24h)

$0.01356

52 Weeks. Low - High

$0.00 - $0.02000

Supply

1,999,970,000 SENT

Max supply

2,000,000,000 SENT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 18, 2021
$0.01381
$0.01095
$460,015 0 SENT
$25,996,111
$0.01030 $0.01419 $0.01381
Feb 19, 2021
$0.01436
$0.01381
$792,848 1,198 SENT
$24,049,775
$0.01126 $0.01450 $0.01436
Feb 20, 2021
$0.01373
$0.01436
$185,625 0 SENT
$22,982,206
$0.01359 $0.01436 $0.01373
Feb 21, 2021
$0.01373
$0.01373
$103,953 0 SENT
$26,519,986
$0.01366 $0.01373 $0.01373
Feb 22, 2021
$0.01313
$0.01373
$269,675 0 SENT
$21,073,902
$0.01108 $0.01373 $0.01313
Feb 23, 2021
$0.01262
$0.01313
$163,083 0 SENT
$19,766,261
$0.008351 $0.01313 $0.01262
Feb 24, 2021
$0.01074
$0.01262
$441,630 0 SENT
$21,111,631
$0.01045 $0.01373 $0.01074
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 19, 2018
Algorithm
N/A
Proof Type