Sentinel (SENT) price

SENT - USD

$0.01366 +0.0001006 (+0.7422%)

0.00000000 BTC (+2.34%)

Real Time Data

Market cap

$24,213,051

1,772,424,178 SENT

Volume (24H)

$290,018

21,229,648 SENT

Day's range

$0.01045 - $0.01373

0.00000021 BTC - 0.00000027 BTC

Last trade

134.54784101 SENT

yobit $1.52

Open price (24h)

$0.01356

52 Weeks. Low - High

$0.00 - $0.02000

Supply

1,999,970,000 SENT

Max supply

2,000,000,000 SENT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 18, 2021	$0.01381	$0.01095	$460,015 0 SENT	$25,996,111	$0.01030 $0.01419 $0.01381
Feb 19, 2021	$0.01436	$0.01381	$792,848 1,198 SENT	$24,049,775	$0.01126 $0.01450 $0.01436
Feb 20, 2021	$0.01373	$0.01436	$185,625 0 SENT	$22,982,206	$0.01359 $0.01436 $0.01373
Feb 21, 2021	$0.01373	$0.01373	$103,953 0 SENT	$26,519,986	$0.01366 $0.01373 $0.01373
Feb 22, 2021	$0.01313	$0.01373	$269,675 0 SENT	$21,073,902	$0.01108 $0.01373 $0.01313
Feb 23, 2021	$0.01262	$0.01313	$163,083 0 SENT	$19,766,261	$0.008351 $0.01313 $0.01262
Feb 24, 2021	$0.01074	$0.01262	$441,630 0 SENT	$21,111,631	$0.01045 $0.01373 $0.01074