Sentinel (SENT) price
SENT - USD
- SENT - USD (United States Dollar)
- SENT - EUR (Euro)
- SENT - GBP (British Pound Sterling)
- SENT - RUB (Russian Ruble)
$0.002401
+0.0002444 (+11.33%)
0.00000000 BTC (+8.05%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000928 |
$0.002448 |
245.37479504 SENT |
$0.6007 |
2 weeks ago |
Yobit |
Sell |
200000927 |
$0.002299 |
0.19950857 SENT |
$0.0004587 |
2 weeks ago |
Yobit |
Sell |
200000926 |
$0.002299 |
99.48876810 SENT |
$0.2288 |
3 weeks ago |
Yobit |
Sell |
200000925 |
$0.002295 |
0.13807257 SENT |
$0.0003169 |
3 weeks ago |
Yobit |
Sell |
200000924 |
$0.002295 |
69.03438037 SENT |
$0.1584 |
3 weeks ago |
Yobit |
Buy |
200000923 |
$0.002336 |
31.22153604 SENT |
$0.07293 |
3 weeks ago |
Yobit |
Buy |
200000922 |
$0.002336 |
50.82426396 SENT |
$0.1187 |
3 weeks ago |
Yobit |
Sell |
200000921 |
$0.003037 |
34.21346400 SENT |
$0.1039 |
1 month ago |
Yobit |
Sell |
200000920 |
$0.002943 |
90.18168935 SENT |
$0.2654 |
1 month ago |
Yobit |
Buy |
200000919 |
$0.003307 |
33.41006693 SENT |
$0.1105 |
1 month ago |
Yobit |
Buy |
200000918 |
$0.003307 |
33.42962622 SENT |
$0.1105 |
1 month ago |
Yobit |
Buy |
200000917 |
$0.003306 |
74.53646805 SENT |
$0.2464 |
1 month ago |
Yobit |
Buy |
200000916 |
$0.003266 |
31.24909381 SENT |
$0.1021 |
1 month ago |
Yobit |
Buy |
200000915 |
$0.003266 |
43.28737424 SENT |
$0.1414 |
1 month ago |
Yobit |
Buy |
200000914 |
$0.003199 |
60.21840703 SENT |
$0.1926 |
1 month ago |
Yobit |
Buy |
200000913 |
$0.003867 |
33.64558303 SENT |
$0.1301 |
1 month ago |
Yobit |
Buy |
200000912 |
$0.004167 |
33.64558303 SENT |
$0.1402 |
1 month ago |
Yobit |
Buy |
200000911 |
$0.003035 |
138.47578528 SENT |
$0.4202 |
1 month ago |
Yobit |
Sell |
200000910 |
$0.003433 |
313.13269319 SENT |
$1.07 |
1 month ago |
Yobit |
Buy |
200000909 |
$0.003649 |
455.32321524 SENT |
$1.66 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Oct 22, 2020 |
$0.003242 |
$0.004797 |
$12,071 0 SENT |
$4,513,965 |
$0.002306
$0.004797
$0.003242
|
Oct 23, 2020 |
$0.002669 |
$0.003242 |
$9,628 0 SENT |
$4,690,264 |
$0.002067
$0.003242
$0.002669
|
Oct 24, 2020 |
$0.004088 |
$0.002669 |
$8,924 0 SENT |
$4,521,142 |
$0.002109
$0.004088
$0.004088
|
Oct 25, 2020 |
$0.004088 |
$0.004088 |
$11,305 0 SENT |
$4,469,414 |
$0.002157
$0.004088
$0.004088
|
Oct 26, 2020 |
$0.004088 |
$0.004088 |
$17,634 0 SENT |
$4,406,951 |
$0.004088
$0.004088
$0.004088
|
Oct 27, 2020 |
$0.002487 |
$0.004088 |
$20,663 0 SENT |
$4,197,739 |
$0.002279
$0.004088
$0.002487
|
Oct 28, 2020 |
$0.002424 |
$0.002487 |
$16,121 0 SENT |
$3,929,661 |
$0.002401
$0.002509
$0.002424
|
Advertising
