Sentinel (SENT) price
SENT - USD
- SENT - USD (United States Dollar)
- SENT - EUR (Euro)
- SENT - GBP (British Pound Sterling)
- SENT - RUB (Russian Ruble)
$0.01365
+0.001033 (+8.19%)
0.00000000 BTC (-0.1457%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200001115 |
$0.01126 |
134.54784101 SENT |
$1.52 |
5 days ago |
Yobit |
Buy |
200001114 |
$0.01126 |
1,063.32350000 SENT |
$11.97 |
5 days ago |
Yobit |
Buy |
200001113 |
$0.007938 |
1,085.80143142 SENT |
$8.62 |
1 week ago |
Yobit |
Buy |
200001112 |
$0.008227 |
244.45124129 SENT |
$2.01 |
1 week ago |
Yobit |
Buy |
200001111 |
$0.006820 |
327.16270020 SENT |
$2.23 |
1 week ago |
Yobit |
Buy |
200001110 |
$0.008284 |
105.74257554 SENT |
$0.8759 |
1 week ago |
Yobit |
Sell |
200001109 |
$0.008284 |
144.25742446 SENT |
$1.19 |
1 week ago |
Yobit |
Sell |
200001108 |
$0.008536 |
28.05523958 SENT |
$0.2395 |
1 week ago |
Yobit |
Buy |
200001107 |
$0.005620 |
26.26147004 SENT |
$0.1476 |
1 week ago |
Yobit |
Sell |
200001106 |
$0.007872 |
26.26147004 SENT |
$0.2067 |
1 week ago |
Yobit |
Sell |
200001105 |
$0.01750 |
48.90452745 SENT |
$0.8558 |
1 week ago |
Yobit |
Sell |
200001104 |
$0.01488 |
100.00000000 SENT |
$1.49 |
1 week ago |
Yobit |
Sell |
200001103 |
$0.01487 |
120.48180618 SENT |
$1.79 |
1 week ago |
Yobit |
Sell |
200001102 |
$0.01487 |
241.09870000 SENT |
$3.58 |
1 week ago |
Yobit |
Sell |
200001101 |
$0.01347 |
55.50441000 SENT |
$0.7475 |
1 week ago |
Yobit |
Sell |
200001100 |
$0.01278 |
83.42999171 SENT |
$1.07 |
1 week ago |
Yobit |
Sell |
200001099 |
$0.01111 |
163.98658909 SENT |
$1.82 |
1 week ago |
Yobit |
Sell |
200001098 |
$0.01100 |
150.00000000 SENT |
$1.65 |
1 week ago |
Yobit |
Sell |
200001097 |
$0.01100 |
126.71830252 SENT |
$1.39 |
1 week ago |
Yobit |
Sell |
200001096 |
$0.01012 |
251.00000000 SENT |
$2.54 |
1 week ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 18, 2021 |
$0.01381 |
$0.01095 |
$460,015 0 SENT |
$25,996,111 |
$0.01030
$0.01419
$0.01381
|
Feb 19, 2021 |
$0.01436 |
$0.01381 |
$792,848 1,198 SENT |
$24,049,775 |
$0.01126
$0.01450
$0.01436
|
Feb 20, 2021 |
$0.01373 |
$0.01436 |
$185,625 0 SENT |
$22,982,206 |
$0.01359
$0.01436
$0.01373
|
Feb 21, 2021 |
$0.01373 |
$0.01373 |
$103,953 0 SENT |
$26,519,986 |
$0.01366
$0.01373
$0.01373
|
Feb 22, 2021 |
$0.01313 |
$0.01373 |
$269,675 0 SENT |
$21,073,902 |
$0.01108
$0.01373
$0.01313
|
Feb 23, 2021 |
$0.01262 |
$0.01313 |
$163,083 0 SENT |
$19,766,261 |
$0.008351
$0.01313
$0.01262
|
Feb 24, 2021 |
$0.01074 |
$0.01262 |
$441,630 0 SENT |
$21,111,631 |
$0.01045
$0.01373
$0.01074
|
Advertising
