Sentinel (SENT) price
SENT - USD
- SENT - USD (United States Dollar)
- SENT - EUR (Euro)
- SENT - GBP (British Pound Sterling)
- SENT - RUB (Russian Ruble)
$0.02804
-0.02196 (-43.92%)
0.00000000 BTC (-47.25%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200001258 |
$0.03168 |
220.65902349 SENT |
$6.99 |
1 month ago |
Yobit |
Buy |
200001257 |
$0.03182 |
127.44324644 SENT |
$4.05 |
1 month ago |
Yobit |
Buy |
200001256 |
$0.03182 |
219.90059826 SENT |
$7.00 |
1 month ago |
Yobit |
Buy |
200001255 |
$0.03184 |
132.36728062 SENT |
$4.22 |
1 month ago |
Yobit |
Buy |
200001254 |
$0.03184 |
219.57946142 SENT |
$6.99 |
1 month ago |
Yobit |
Sell |
200001253 |
$0.02894 |
4.59543556 SENT |
$0.1330 |
1 month ago |
Yobit |
Sell |
200001252 |
$0.02849 |
6.96278115 SENT |
$0.1984 |
1 month ago |
Yobit |
Sell |
200001251 |
$0.03000 |
12.35631082 SENT |
$0.3707 |
1 month ago |
Yobit |
Buy |
200001250 |
$0.03551 |
4.99746842 SENT |
$0.1775 |
1 month ago |
Yobit |
Buy |
200001249 |
$0.03221 |
12.54478878 SENT |
$0.4041 |
1 month ago |
Yobit |
Sell |
200001248 |
$0.03831 |
54.02272741 SENT |
$2.07 |
1 month ago |
Yobit |
Buy |
200001247 |
$0.03361 |
5.46076637 SENT |
$0.1835 |
1 month ago |
Yobit |
Buy |
200001246 |
$0.03291 |
5.51592563 SENT |
$0.1815 |
1 month ago |
Yobit |
Buy |
200001245 |
$0.03221 |
5.51592563 SENT |
$0.1777 |
1 month ago |
Yobit |
Sell |
200001244 |
$0.03266 |
3.32284676 SENT |
$0.1085 |
1 month ago |
Yobit |
Buy |
200001243 |
$0.03221 |
3.32284676 SENT |
$0.1070 |
1 month ago |
Yobit |
Buy |
200001242 |
$0.03221 |
44.93179634 SENT |
$1.45 |
1 month ago |
Yobit |
Sell |
200001241 |
$0.05000 |
14.90944459 SENT |
$0.7455 |
1 month ago |
Yobit |
Sell |
200001240 |
$0.04313 |
50.00000000 SENT |
$2.16 |
1 month ago |
Yobit |
Sell |
200001239 |
$0.04228 |
50.00000000 SENT |
$2.11 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
