Sentinel

(SENT) Price

$0.02449 -0.0005095 (-2.04%)

Sentinel (SENT) price

SENT - USD
  • SENT - USD (United States Dollar)
  • SENT - EUR (Euro)
  • SENT - GBP (British Pound Sterling)
  • SENT - RUB (Russian Ruble)
$0.02449 -0.0005095 (-2.04%)
0.00000000 BTC (+5.23%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001344
$0.02445
55.47279599 SENT
$1.36
3 days ago
Yobit
Sell
200001342
$0.01861
12.19817741 SENT
$0.2270
3 days ago
Yobit
Sell
200001341
$0.01166
127.75082218 SENT
$1.49
3 days ago
Yobit
Sell
200001343
$0.01861
53.73198000 SENT
$1.0000
3 days ago
Yobit
Buy
200001340
$0.01082
25.52922083 SENT
$0.2762
1 week ago
Yobit
Sell
200001339
$0.01607
62.23987600 SENT
$1.0000
1 month ago
Yobit
Buy
200001338
$0.01508
12.99575029 SENT
$0.1959
1 month ago
Yobit
Buy
200001337
$0.01649
23.84843104 SENT
$0.3933
1 month ago
Yobit
Sell
200001336
$0.01320
0.05437908 SENT
$0.0007176
1 month ago
Yobit
Buy
200001335
$0.01318
8.56596578 SENT
$0.1129
1 month ago
Yobit
Buy
200001334
$0.01318
22.03462751 SENT
$0.2905
1 month ago
Yobit
Buy
200001333
$0.01318
23.75033707 SENT
$0.3131
1 month ago
Yobit
Buy
200001332
$0.01318
587.07730141 SENT
$7.74
1 month ago
Yobit
Buy
200001331
$0.01318
411.68588170 SENT
$5.43
1 month ago
Yobit
Buy
200001330
$0.01318
67.28314606 SENT
$0.8871
1 month ago
Yobit
Buy
200001329
$0.01320
1,022.93924214 SENT
$13.50
1 month ago
Yobit
Sell
200001328
$0.01439
69.34960978 SENT
$0.9980
1 month ago
Yobit
Sell
200001327
$0.01440
12.13308385 SENT
$0.1748
1 month ago
Yobit
Sell
200001326
$0.01447
6.97887336 SENT
$0.1010
2 months ago
Yobit
Buy
200001325
$0.01466
11.45775388 SENT
$0.1679
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 27, 2021
$0.01861
$0.01818
$75,137 0 SENT
$64,810,815
$0.01818 $0.01861 $0.01861
Jul 28, 2021
$0.01861
$0.01861
$86,916 0 SENT
$66,677,328
$0.01861 $0.01861 $0.01861
Jul 29, 2021
$0.01861
$0.01861
$115,360 0 SENT
$67,951,659
$0.01861 $0.01861 $0.01861
Jul 30, 2021
$0.02500
$0.01861
$54,555 249 SENT
$69,249,493
$0.01166 $0.02500 $0.02500
Jul 31, 2021
$0.02500
$0.02500
$137,965 0 SENT
$65,084,176
$0.02500 $0.02500 $0.02500
Aug 01, 2021
$0.02236
$0.02500
$144,009 0 SENT
$63,723,376
$0.02162 $0.02500 $0.02236
Aug 02, 2021
$0.02449
$0.02236
$134,545 0 SENT
$62,764,207
$0.02140 $0.02500 $0.02449
More Historical Data