Sentinel (SENT) price
SENT - USD
- SENT - USD (United States Dollar)
- SENT - EUR (Euro)
- SENT - GBP (British Pound Sterling)
- SENT - RUB (Russian Ruble)
$0.02449
-0.0005095 (-2.04%)
0.00000000 BTC (+5.23%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200001344 |
$0.02445 |
55.47279599 SENT |
$1.36 |
3 days ago |
Yobit |
Sell |
200001342 |
$0.01861 |
12.19817741 SENT |
$0.2270 |
3 days ago |
Yobit |
Sell |
200001341 |
$0.01166 |
127.75082218 SENT |
$1.49 |
3 days ago |
Yobit |
Sell |
200001343 |
$0.01861 |
53.73198000 SENT |
$1.0000 |
3 days ago |
Yobit |
Buy |
200001340 |
$0.01082 |
25.52922083 SENT |
$0.2762 |
1 week ago |
Yobit |
Sell |
200001339 |
$0.01607 |
62.23987600 SENT |
$1.0000 |
1 month ago |
Yobit |
Buy |
200001338 |
$0.01508 |
12.99575029 SENT |
$0.1959 |
1 month ago |
Yobit |
Buy |
200001337 |
$0.01649 |
23.84843104 SENT |
$0.3933 |
1 month ago |
Yobit |
Sell |
200001336 |
$0.01320 |
0.05437908 SENT |
$0.0007176 |
1 month ago |
Yobit |
Buy |
200001335 |
$0.01318 |
8.56596578 SENT |
$0.1129 |
1 month ago |
Yobit |
Buy |
200001334 |
$0.01318 |
22.03462751 SENT |
$0.2905 |
1 month ago |
Yobit |
Buy |
200001333 |
$0.01318 |
23.75033707 SENT |
$0.3131 |
1 month ago |
Yobit |
Buy |
200001332 |
$0.01318 |
587.07730141 SENT |
$7.74 |
1 month ago |
Yobit |
Buy |
200001331 |
$0.01318 |
411.68588170 SENT |
$5.43 |
1 month ago |
Yobit |
Buy |
200001330 |
$0.01318 |
67.28314606 SENT |
$0.8871 |
1 month ago |
Yobit |
Buy |
200001329 |
$0.01320 |
1,022.93924214 SENT |
$13.50 |
1 month ago |
Yobit |
Sell |
200001328 |
$0.01439 |
69.34960978 SENT |
$0.9980 |
1 month ago |
Yobit |
Sell |
200001327 |
$0.01440 |
12.13308385 SENT |
$0.1748 |
1 month ago |
Yobit |
Sell |
200001326 |
$0.01447 |
6.97887336 SENT |
$0.1010 |
2 months ago |
Yobit |
Buy |
200001325 |
$0.01466 |
11.45775388 SENT |
$0.1679 |
2 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 27, 2021 |
$0.01861 |
$0.01818 |
$75,137 0 SENT |
$64,810,815 |
$0.01818
$0.01861
$0.01861
|
Jul 28, 2021 |
$0.01861 |
$0.01861 |
$86,916 0 SENT |
$66,677,328 |
$0.01861
$0.01861
$0.01861
|
Jul 29, 2021 |
$0.01861 |
$0.01861 |
$115,360 0 SENT |
$67,951,659 |
$0.01861
$0.01861
$0.01861
|
Jul 30, 2021 |
$0.02500 |
$0.01861 |
$54,555 249 SENT |
$69,249,493 |
$0.01166
$0.02500
$0.02500
|
Jul 31, 2021 |
$0.02500 |
$0.02500 |
$137,965 0 SENT |
$65,084,176 |
$0.02500
$0.02500
$0.02500
|
Aug 01, 2021 |
$0.02236 |
$0.02500 |
$144,009 0 SENT |
$63,723,376 |
$0.02162
$0.02500
$0.02236
|
Aug 02, 2021 |
$0.02449 |
$0.02236 |
$134,545 0 SENT |
$62,764,207 |
$0.02140
$0.02500
$0.02449
|
Advertising
