Sentinel

(SENT) Price

$0.002401 +0.0002444 (+11.33%)

Sentinel (SENT) price

SENT - USD
  • SENT - USD (United States Dollar)
  • SENT - EUR (Euro)
  • SENT - GBP (British Pound Sterling)
  • SENT - RUB (Russian Ruble)
$0.002401 +0.0002444 (+11.33%)
0.00000000 BTC (+8.05%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000928
$0.002448
245.37479504 SENT
$0.6007
2 weeks ago
Yobit
Sell
200000927
$0.002299
0.19950857 SENT
$0.0004587
2 weeks ago
Yobit
Sell
200000926
$0.002299
99.48876810 SENT
$0.2288
3 weeks ago
Yobit
Sell
200000925
$0.002295
0.13807257 SENT
$0.0003169
3 weeks ago
Yobit
Sell
200000924
$0.002295
69.03438037 SENT
$0.1584
3 weeks ago
Yobit
Buy
200000923
$0.002336
31.22153604 SENT
$0.07293
3 weeks ago
Yobit
Buy
200000922
$0.002336
50.82426396 SENT
$0.1187
3 weeks ago
Yobit
Sell
200000921
$0.003037
34.21346400 SENT
$0.1039
1 month ago
Yobit
Sell
200000920
$0.002943
90.18168935 SENT
$0.2654
1 month ago
Yobit
Buy
200000919
$0.003307
33.41006693 SENT
$0.1105
1 month ago
Yobit
Buy
200000918
$0.003307
33.42962622 SENT
$0.1105
1 month ago
Yobit
Buy
200000917
$0.003306
74.53646805 SENT
$0.2464
1 month ago
Yobit
Buy
200000916
$0.003266
31.24909381 SENT
$0.1021
1 month ago
Yobit
Buy
200000915
$0.003266
43.28737424 SENT
$0.1414
1 month ago
Yobit
Buy
200000914
$0.003199
60.21840703 SENT
$0.1926
1 month ago
Yobit
Buy
200000913
$0.003867
33.64558303 SENT
$0.1301
1 month ago
Yobit
Buy
200000912
$0.004167
33.64558303 SENT
$0.1402
1 month ago
Yobit
Buy
200000911
$0.003035
138.47578528 SENT
$0.4202
1 month ago
Yobit
Sell
200000910
$0.003433
313.13269319 SENT
$1.07
1 month ago
Yobit
Buy
200000909
$0.003649
455.32321524 SENT
$1.66
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 22, 2020
$0.003242
$0.004797
$12,071 0 SENT
$4,513,965
$0.002306 $0.004797 $0.003242
Oct 23, 2020
$0.002669
$0.003242
$9,628 0 SENT
$4,690,264
$0.002067 $0.003242 $0.002669
Oct 24, 2020
$0.004088
$0.002669
$8,924 0 SENT
$4,521,142
$0.002109 $0.004088 $0.004088
Oct 25, 2020
$0.004088
$0.004088
$11,305 0 SENT
$4,469,414
$0.002157 $0.004088 $0.004088
Oct 26, 2020
$0.004088
$0.004088
$17,634 0 SENT
$4,406,951
$0.004088 $0.004088 $0.004088
Oct 27, 2020
$0.002487
$0.004088
$20,663 0 SENT
$4,197,739
$0.002279 $0.004088 $0.002487
Oct 28, 2020
$0.002424
$0.002487
$16,121 0 SENT
$3,929,661
$0.002401 $0.002509 $0.002424
More Historical Data