Sentinel (SENT) price
SENT - USD
- SENT - USD (United States Dollar)
- SENT - EUR (Euro)
- SENT - GBP (British Pound Sterling)
- SENT - RUB (Russian Ruble)
$0.02151
-0.00000003 (-0.0001394%)
0.00000000 BTC (+1.45%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200001518 |
$0.01157 |
86.42556750 SENT |
$1.0000 |
4 days ago |
Yobit |
Buy |
200001516 |
$0.01397 |
10.73713279 SENT |
$0.1500 |
4 days ago |
Yobit |
Buy |
200001515 |
$0.01397 |
10.00000000 SENT |
$0.1397 |
4 days ago |
Yobit |
Buy |
200001514 |
$0.01397 |
7.15607103 SENT |
$0.1000 |
4 days ago |
Yobit |
Buy |
200001517 |
$0.01397 |
71.58088604 SENT |
$1.00 |
4 days ago |
Yobit |
Sell |
200001513 |
$0.02151 |
46.48235483 SENT |
$1.0000 |
6 days ago |
Yobit |
Sell |
200001512 |
$0.02151 |
113.00000000 SENT |
$2.43 |
1 week ago |
Yobit |
Buy |
200001511 |
$0.02151 |
67.77618683 SENT |
$1.46 |
1 week ago |
Yobit |
Buy |
200001510 |
$0.02151 |
98.78706727 SENT |
$2.13 |
1 week ago |
Yobit |
Buy |
200001509 |
$0.02151 |
63.00000000 SENT |
$1.36 |
1 week ago |
Yobit |
Buy |
200001508 |
$0.02151 |
4.64874590 SENT |
$0.1000 |
1 week ago |
Yobit |
Buy |
200001507 |
$0.02151 |
116.20588708 SENT |
$2.50 |
3 weeks ago |
Yobit |
Sell |
200001506 |
$0.05000 |
20.00172414 SENT |
$1.0000 |
1 month ago |
Yobit |
Buy |
200001505 |
$0.02151 |
109.12293150 SENT |
$2.35 |
1 month ago |
Yobit |
Buy |
200001504 |
$0.02151 |
51.12756455 SENT |
$1.10 |
1 month ago |
Yobit |
Buy |
200001503 |
$0.02151 |
25.37944532 SENT |
$0.5459 |
1 month ago |
Yobit |
Buy |
200001502 |
$0.02154 |
25.37944532 SENT |
$0.5466 |
2 months ago |
Yobit |
Buy |
200001501 |
$0.02151 |
69.73040366 SENT |
$1.50 |
2 months ago |
Yobit |
Buy |
200001500 |
$0.02151 |
116.21728542 SENT |
$2.50 |
2 months ago |
Yobit |
Buy |
200001499 |
$0.02151 |
42.65964990 SENT |
$0.9177 |
2 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 12, 2022 |
$0.02151 |
$0.02151 |
$1,831,418 0 SENT |
$90,058,484 |
$0.02151
$0.02151
$0.02151
|
Jan 13, 2022 |
$0.02151 |
$0.02151 |
$1,538,197 46 SENT |
$91,080,923 |
$0.02151
$0.02151
$0.02151
|
Jan 14, 2022 |
$0.02151 |
$0.02151 |
$1,081,994 186 SENT |
$92,262,941 |
$0.02151
$0.02151
$0.02151
|
Jan 15, 2022 |
$0.02151 |
$0.02151 |
$3,602,665 0 SENT |
$93,825,580 |
$0.02151
$0.02151
$0.02151
|
Jan 16, 2022 |
$0.02151 |
$0.02151 |
$1,427,518 0 SENT |
$101,929,852 |
$0.02151
$0.02151
$0.02151
|
Jan 17, 2022 |
$0.02151 |
$0.02151 |
$10,691,357 0 SENT |
$91,910,776 |
$0.02151
$0.02151
$0.02151
|
Jan 18, 2022 |
$0.02151 |
$0.02151 |
$1,077,842 0 SENT |
$92,748,262 |
$0.02151
$0.02151
$0.02151
|
Advertising
