Sentinel

(SENT) Price

$0.01411 -0.00000024 (-0.001701%)

Sentinel (SENT) price

SENT - USD
  • SENT - USD (United States Dollar)
  • SENT - EUR (Euro)
  • SENT - GBP (British Pound Sterling)
  • SENT - RUB (Russian Ruble)
$0.01411 -0.00000024 (-0.001701%)
0.00000000 BTC (+5.52%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001541
$0.005558
1,050.00000000 SENT
$5.84
7 months ago
Yobit
Buy
200001539
$0.005558
179.92845570 SENT
$1.00
7 months ago
Yobit
Sell
200001540
$0.005558
1,760.07154429 SENT
$9.78
7 months ago
Yobit
Buy
200001538
$0.006880
200.00000000 SENT
$1.38
8 months ago
Yobit
Buy
200001537
$0.006880
87.20866854 SENT
$0.6000
8 months ago
Yobit
Buy
200001536
$0.006880
101.74344663 SENT
$0.7000
8 months ago
Yobit
Buy
200001535
$0.007450
13.42278678 SENT
$0.1000
8 months ago
Yobit
Buy
200001534
$0.007490
13.35097575 SENT
$0.1000
8 months ago
Yobit
Buy
200001533
$0.007490
198.00000000 SENT
$1.48
8 months ago
Yobit
Buy
200001532
$0.007490
360.47486556 SENT
$2.70
8 months ago
Yobit
Buy
200001531
$0.008213
122.35363792 SENT
$1.00
9 months ago
Yobit
Buy
200001530
$0.008213
60.28075359 SENT
$0.4951
9 months ago
Yobit
Buy
200001529
$0.008213
328.74150447 SENT
$2.70
9 months ago
Yobit
Sell
200001528
$0.007812
859.19604751 SENT
$6.71
10 months ago
Yobit
Buy
200001527
$0.007812
128.00360714 SENT
$1.00
10 months ago
Yobit
Buy
200001526
$0.007812
12.80034535 SENT
$0.1000
10 months ago
Yobit
Buy
200001525
$0.009682
125.72558161 SENT
$1.22
10 months ago
Yobit
Buy
200001524
$0.009682
33.27441839 SENT
$0.3222
10 months ago
Yobit
Sell
200001523
$0.01756
86.42556750 SENT
$1.52
10 months ago
Yobit
Sell
200001522
$0.009702
283.55335205 SENT
$2.75
10 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data