Sentinel (SENT) price
SENT - USD
- SENT - USD (United States Dollar)
- SENT - EUR (Euro)
- SENT - GBP (British Pound Sterling)
- SENT - RUB (Russian Ruble)
$0.003776
+0.002776 (+277.65%)
0.00000000 BTC (+117.40%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
200001718 |
$0.002655 |
751.62474326 SENT |
$2.00 |
5 months ago |
Yobit |
Buy |
200001716 |
$0.002655 |
16.32432116 SENT |
$0.04334 |
5 months ago |
Yobit |
Buy |
200001717 |
$0.002655 |
80.00000000 SENT |
$0.2124 |
5 months ago |
Yobit |
Buy |
200001715 |
$0.002655 |
82.71998027 SENT |
$0.2196 |
5 months ago |
Yobit |
Buy |
200001714 |
$0.002655 |
179.86129382 SENT |
$0.4775 |
5 months ago |
Yobit |
Buy |
200001713 |
$0.002655 |
97.74365753 SENT |
$0.2595 |
6 months ago |
Yobit |
Buy |
200001712 |
$0.004500 |
0.02947708 SENT |
$0.0001326 |
6 months ago |
Yobit |
Buy |
200001711 |
$0.004500 |
30.22052292 SENT |
$0.1360 |
6 months ago |
Yobit |
Sell |
200001710 |
$0.004606 |
27.94187161 SENT |
$0.1287 |
7 months ago |
Yobit |
Sell |
200001709 |
$0.007197 |
99.73839070 SENT |
$0.7179 |
7 months ago |
Yobit |
Sell |
200001708 |
$0.006192 |
0.37653468 SENT |
$0.002331 |
7 months ago |
Yobit |
Sell |
200001707 |
$0.006192 |
114.16594437 SENT |
$0.7069 |
7 months ago |
Yobit |
Sell |
200001706 |
$0.006192 |
165.45789095 SENT |
$1.02 |
7 months ago |
Yobit |
Sell |
200001705 |
$0.005697 |
175.53714300 SENT |
$1.0000 |
7 months ago |
Yobit |
Sell |
200001704 |
$0.005697 |
245.08746000 SENT |
$1.40 |
7 months ago |
Yobit |
Sell |
200001703 |
$0.005600 |
178.57142857 SENT |
$1.0000 |
7 months ago |
Yobit |
Buy |
200001702 |
$0.004500 |
104.05859300 SENT |
$0.4683 |
8 months ago |
Yobit |
Buy |
200001701 |
$0.004500 |
26.38774199 SENT |
$0.1187 |
8 months ago |
Yobit |
Buy |
200001700 |
$0.004500 |
85.02491786 SENT |
$0.3826 |
8 months ago |
Yobit |
Buy |
200001699 |
$0.004500 |
214.81433745 SENT |
$0.9667 |
8 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|