Sentinel

(SENT) Price

$0.01365 +0.001033 (+8.19%)

Sentinel (SENT) price

SENT - USD
  • SENT - USD (United States Dollar)
  • SENT - EUR (Euro)
  • SENT - GBP (British Pound Sterling)
  • SENT - RUB (Russian Ruble)
$0.01365 +0.001033 (+8.19%)
0.00000000 BTC (-0.1457%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001115
$0.01126
134.54784101 SENT
$1.52
5 days ago
Yobit
Buy
200001114
$0.01126
1,063.32350000 SENT
$11.97
5 days ago
Yobit
Buy
200001113
$0.007938
1,085.80143142 SENT
$8.62
1 week ago
Yobit
Buy
200001112
$0.008227
244.45124129 SENT
$2.01
1 week ago
Yobit
Buy
200001111
$0.006820
327.16270020 SENT
$2.23
1 week ago
Yobit
Buy
200001110
$0.008284
105.74257554 SENT
$0.8759
1 week ago
Yobit
Sell
200001109
$0.008284
144.25742446 SENT
$1.19
1 week ago
Yobit
Sell
200001108
$0.008536
28.05523958 SENT
$0.2395
1 week ago
Yobit
Buy
200001107
$0.005620
26.26147004 SENT
$0.1476
1 week ago
Yobit
Sell
200001106
$0.007872
26.26147004 SENT
$0.2067
1 week ago
Yobit
Sell
200001105
$0.01750
48.90452745 SENT
$0.8558
1 week ago
Yobit
Sell
200001104
$0.01488
100.00000000 SENT
$1.49
1 week ago
Yobit
Sell
200001103
$0.01487
120.48180618 SENT
$1.79
1 week ago
Yobit
Sell
200001102
$0.01487
241.09870000 SENT
$3.58
1 week ago
Yobit
Sell
200001101
$0.01347
55.50441000 SENT
$0.7475
1 week ago
Yobit
Sell
200001100
$0.01278
83.42999171 SENT
$1.07
1 week ago
Yobit
Sell
200001099
$0.01111
163.98658909 SENT
$1.82
1 week ago
Yobit
Sell
200001098
$0.01100
150.00000000 SENT
$1.65
1 week ago
Yobit
Sell
200001097
$0.01100
126.71830252 SENT
$1.39
1 week ago
Yobit
Sell
200001096
$0.01012
251.00000000 SENT
$2.54
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 18, 2021
$0.01381
$0.01095
$460,015 0 SENT
$25,996,111
$0.01030 $0.01419 $0.01381
Feb 19, 2021
$0.01436
$0.01381
$792,848 1,198 SENT
$24,049,775
$0.01126 $0.01450 $0.01436
Feb 20, 2021
$0.01373
$0.01436
$185,625 0 SENT
$22,982,206
$0.01359 $0.01436 $0.01373
Feb 21, 2021
$0.01373
$0.01373
$103,953 0 SENT
$26,519,986
$0.01366 $0.01373 $0.01373
Feb 22, 2021
$0.01313
$0.01373
$269,675 0 SENT
$21,073,902
$0.01108 $0.01373 $0.01313
Feb 23, 2021
$0.01262
$0.01313
$163,083 0 SENT
$19,766,261
$0.008351 $0.01313 $0.01262
Feb 24, 2021
$0.01074
$0.01262
$441,630 0 SENT
$21,111,631
$0.01045 $0.01373 $0.01074
More Historical Data