Sentinel

(SENT) Price

$0.02151 -0.00000003 (-0.0001394%)

Sentinel (SENT) price

SENT - USD
  • SENT - USD (United States Dollar)
  • SENT - EUR (Euro)
  • SENT - GBP (British Pound Sterling)
  • SENT - RUB (Russian Ruble)
$0.02151 -0.00000003 (-0.0001394%)
0.00000000 BTC (+1.45%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001518
$0.01157
86.42556750 SENT
$1.0000
4 days ago
Yobit
Buy
200001516
$0.01397
10.73713279 SENT
$0.1500
4 days ago
Yobit
Buy
200001515
$0.01397
10.00000000 SENT
$0.1397
4 days ago
Yobit
Buy
200001514
$0.01397
7.15607103 SENT
$0.1000
4 days ago
Yobit
Buy
200001517
$0.01397
71.58088604 SENT
$1.00
4 days ago
Yobit
Sell
200001513
$0.02151
46.48235483 SENT
$1.0000
6 days ago
Yobit
Sell
200001512
$0.02151
113.00000000 SENT
$2.43
1 week ago
Yobit
Buy
200001511
$0.02151
67.77618683 SENT
$1.46
1 week ago
Yobit
Buy
200001510
$0.02151
98.78706727 SENT
$2.13
1 week ago
Yobit
Buy
200001509
$0.02151
63.00000000 SENT
$1.36
1 week ago
Yobit
Buy
200001508
$0.02151
4.64874590 SENT
$0.1000
1 week ago
Yobit
Buy
200001507
$0.02151
116.20588708 SENT
$2.50
3 weeks ago
Yobit
Sell
200001506
$0.05000
20.00172414 SENT
$1.0000
1 month ago
Yobit
Buy
200001505
$0.02151
109.12293150 SENT
$2.35
1 month ago
Yobit
Buy
200001504
$0.02151
51.12756455 SENT
$1.10
1 month ago
Yobit
Buy
200001503
$0.02151
25.37944532 SENT
$0.5459
1 month ago
Yobit
Buy
200001502
$0.02154
25.37944532 SENT
$0.5466
2 months ago
Yobit
Buy
200001501
$0.02151
69.73040366 SENT
$1.50
2 months ago
Yobit
Buy
200001500
$0.02151
116.21728542 SENT
$2.50
2 months ago
Yobit
Buy
200001499
$0.02151
42.65964990 SENT
$0.9177
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2022
$0.02151
$0.02151
$1,831,418 0 SENT
$90,058,484
$0.02151 $0.02151 $0.02151
Jan 13, 2022
$0.02151
$0.02151
$1,538,197 46 SENT
$91,080,923
$0.02151 $0.02151 $0.02151
Jan 14, 2022
$0.02151
$0.02151
$1,081,994 186 SENT
$92,262,941
$0.02151 $0.02151 $0.02151
Jan 15, 2022
$0.02151
$0.02151
$3,602,665 0 SENT
$93,825,580
$0.02151 $0.02151 $0.02151
Jan 16, 2022
$0.02151
$0.02151
$1,427,518 0 SENT
$101,929,852
$0.02151 $0.02151 $0.02151
Jan 17, 2022
$0.02151
$0.02151
$10,691,357 0 SENT
$91,910,776
$0.02151 $0.02151 $0.02151
Jan 18, 2022
$0.02151
$0.02151
$1,077,842 0 SENT
$92,748,262
$0.02151 $0.02151 $0.02151
More Historical Data