Sentinel (SENT) price
SENT - USD
- SENT - USD (United States Dollar)
- SENT - EUR (Euro)
- SENT - GBP (British Pound Sterling)
- SENT - RUB (Russian Ruble)
$0.01411
-0.00000024 (-0.001701%)
0.00000000 BTC (+5.52%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200001541 |
$0.005558 |
1,050.00000000 SENT |
$5.84 |
1 year ago |
Yobit |
Buy |
200001539 |
$0.005558 |
179.92845570 SENT |
$1.00 |
1 year ago |
Yobit |
Sell |
200001540 |
$0.005558 |
1,760.07154429 SENT |
$9.78 |
1 year ago |
Yobit |
Buy |
200001538 |
$0.006880 |
200.00000000 SENT |
$1.38 |
1 year ago |
Yobit |
Buy |
200001537 |
$0.006880 |
87.20866854 SENT |
$0.6000 |
1 year ago |
Yobit |
Buy |
200001536 |
$0.006880 |
101.74344663 SENT |
$0.7000 |
1 year ago |
Yobit |
Buy |
200001535 |
$0.007450 |
13.42278678 SENT |
$0.1000 |
1 year ago |
Yobit |
Buy |
200001534 |
$0.007490 |
13.35097575 SENT |
$0.1000 |
1 year ago |
Yobit |
Buy |
200001533 |
$0.007490 |
198.00000000 SENT |
$1.48 |
1 year ago |
Yobit |
Buy |
200001532 |
$0.007490 |
360.47486556 SENT |
$2.70 |
1 year ago |
Yobit |
Buy |
200001531 |
$0.008213 |
122.35363792 SENT |
$1.00 |
1 year ago |
Yobit |
Buy |
200001530 |
$0.008213 |
60.28075359 SENT |
$0.4951 |
1 year ago |
Yobit |
Buy |
200001529 |
$0.008213 |
328.74150447 SENT |
$2.70 |
1 year ago |
Yobit |
Sell |
200001528 |
$0.007812 |
859.19604751 SENT |
$6.71 |
1 year ago |
Yobit |
Buy |
200001527 |
$0.007812 |
128.00360714 SENT |
$1.00 |
1 year ago |
Yobit |
Buy |
200001526 |
$0.007812 |
12.80034535 SENT |
$0.1000 |
1 year ago |
Yobit |
Buy |
200001525 |
$0.009682 |
125.72558161 SENT |
$1.22 |
1 year ago |
Yobit |
Buy |
200001524 |
$0.009682 |
33.27441839 SENT |
$0.3222 |
1 year ago |
Yobit |
Sell |
200001523 |
$0.01756 |
86.42556750 SENT |
$1.52 |
1 year ago |
Yobit |
Sell |
200001522 |
$0.009702 |
283.55335205 SENT |
$2.75 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
