Sentinel

(SENT) Price

$0.003563 +0.001524 (+74.71%)

Sentinel (SENT) price

SENT - USD
  • SENT - USD (United States Dollar)
  • SENT - EUR (Euro)
  • SENT - GBP (British Pound Sterling)
  • SENT - RUB (Russian Ruble)
$0.003563 +0.001524 (+74.71%)
0.00000000 BTC (+58.70%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 01, 2020
$0.003563
$0.003663
$0.002867
$0.002867
$53,532 0 SENT
$6,636,468
Nov 30, 2020
$0.002867
$0.003607
$0.002146
$0.002146
$36,555 50 SENT
$6,294,249
Nov 29, 2020
$0.002146
$0.002146
$0.002146
$0.002146
$36,555 0 SENT
$6,294,249
Nov 28, 2020
$0.002146
$0.002146
$0.002040
$0.002040
$45,668 4,320 SENT
$4,849,958
Nov 27, 2020
$0.002040
$0.002040
$0.001731
$0.002040
$14,305 3,990 SENT
$4,052,469
Nov 26, 2020
$0.002040
$0.002040
$0.002036
$0.002040
$31,305 0 SENT
$3,952,097
Nov 25, 2020
$0.002040
$0.002146
$0.002040
$0.002146
$37,801 3,745 SENT
$4,957,265

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 25, 2020
$0.002040
$0.002146
$37,801 3,745 SENT
$4,957,265
$0.002040 $0.002146 $0.002040
Nov 26, 2020
$0.002040
$0.002040
$31,305 0 SENT
$3,952,097
$0.002036 $0.002040 $0.002040
Nov 27, 2020
$0.002040
$0.002040
$14,305 3,990 SENT
$4,052,469
$0.001731 $0.002040 $0.002040
Nov 28, 2020
$0.002146
$0.002040
$45,668 4,320 SENT
$4,849,958
$0.002040 $0.002146 $0.002146
Nov 29, 2020
$0.002146
$0.002146
$36,555 0 SENT
$6,294,249
$0.002146 $0.002146 $0.002146
Nov 30, 2020
$0.002867
$0.002146
$36,555 50 SENT
$6,294,249
$0.002146 $0.003607 $0.002867
Dec 01, 2020
$0.003563
$0.002867
$53,532 0 SENT
$6,636,468
$0.002867 $0.003663 $0.003563
More Historical Data