SibCoin

(SIB) Price

$0.2661 +0.1613 (+153.74%)

SibCoin (SIB) price

SIB - USD
  • SIB - USD (United States Dollar)
  • SIB - EUR (Euro)
  • SIB - GBP (British Pound Sterling)
  • SIB - RUB (Russian Ruble)
$0.2661 +0.1613 (+153.74%)
0.00000000 BTC (+149.94%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.2313
BUY
$0.1823
BUY
$0.1481
BUY
$0.3383
NEUTRAL
$0.1244
NEUTRAL
Strong Buy
10 Minutes
$0.2197
BUY
$0.1776
BUY
$0.1367
BUY
$0.3340
NEUTRAL
$0.1053
NEUTRAL
Strong Buy
1 Hour
$0.2197
BUY
$0.1971
BUY
$0.1267
BUY
$0.3340
NEUTRAL
$0.1053
NEUTRAL
Strong Buy
6 Hours
$0.2085
BUY
$0.1578
BUY
$0.1415
BUY
$0.3082
NEUTRAL
$0.1088
BUY
Strong Buy
12 Hours
$0.2007
BUY
$0.1418
BUY
$0.1509
BUY
$0.3195
NEUTRAL
$0.08182
BUY
Strong Buy
1 Day
$0.1587
BUY
$0.1568
BUY
$0.1442
BUY
$0.2946
NEUTRAL
$0.02273
BUY
Strong Buy
1 Week
$0.1655
BUY
$0.1687
BUY
$0.5200
SELL
$0.3421
NEUTRAL
$-0.01110
BUY
Buy
1 Month
$0.1974
BUY
-
-
$0.3879
NEUTRAL
$0.006997
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 17, 2020
$0.1879
$0.2685
$1,587 1 SIB
$640,553
$0.1879 $0.2685 $0.1879
Feb 18, 2020
$0.1916
$0.1879
$1,565 0 SIB
$643,059
$0.1879 $0.1916 $0.1916
Feb 19, 2020
$0.1496
$0.1916
$776 0 SIB
$614,407
$0.1496 $0.1941 $0.1496
Feb 20, 2020
$0.1496
$0.1496
$1,796 0 SIB
$584,633
$0.1496 $0.1496 $0.1496
Feb 21, 2020
$0.2661
$0.1496
$1,547 0 SIB
$587,464
$0.1496 $0.2674 $0.2661
Feb 22, 2020
$0.2661
$0.2661
$339 0 SIB
$585,713
$0.2661 $0.2661 $0.2661
Feb 23, 2020
$0.2661
$0.2661
$360 0 SIB
$602,886
$0.2661 $0.2661 $0.2661
More Historical Data