SibCoin (SIB) price
SIB - USD
- SIB - USD (United States Dollar)
- SIB - EUR (Euro)
- SIB - GBP (British Pound Sterling)
- SIB - RUB (Russian Ruble)
$0.03765
+0.00 (+0.00%)
0.00000000 BTC (-2.41%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.03765
BUY
BUY
$0.03765
SELL
SELL
$0.03765
SELL
SELL
$0.03765
NEUTRAL
NEUTRAL
$0.03765
NEUTRAL
NEUTRAL
Sell
$0.03765
BUY
BUY
$0.03765
SELL
SELL
$0.03765
SELL
SELL
$0.03765
NEUTRAL
NEUTRAL
$0.03765
NEUTRAL
NEUTRAL
Sell
$0.03765
BUY
BUY
$0.03765
SELL
SELL
$0.04518
SELL
SELL
$0.03765
NEUTRAL
NEUTRAL
$0.03765
NEUTRAL
NEUTRAL
Sell
$0.03808
SELL
SELL
$0.05345
SELL
SELL
$0.08289
SELL
SELL
$0.03885
SELL
SELL
$0.03731
NEUTRAL
NEUTRAL
Strong Sell
$0.04771
SELL
SELL
$0.05334
SELL
SELL
$0.09719
SELL
SELL
$0.07690
NEUTRAL
NEUTRAL
$0.01852
NEUTRAL
NEUTRAL
Strong Sell
$0.05252
SELL
SELL
$0.08085
SELL
SELL
-
$0.08168
SELL
SELL
$0.02335
NEUTRAL
NEUTRAL
Strong Sell
$0.09892
SELL
SELL
$0.1027
SELL
SELL
$0.5506
SELL
SELL
$0.1519
SELL
SELL
$0.04591
SELL
SELL
Strong Sell
$0.1237
SELL
SELL
$0.5138
SELL
SELL
-
$0.2375
SELL
SELL
$0.009923
NEUTRAL
NEUTRAL
Strong Sell
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 18, 2021 |
$0.03845 |
$0.07000 |
$1,163 0 SIB |
$462,803 |
$0.03845
$0.07000
$0.03845
|
Jan 19, 2021 |
$0.03845 |
$0.03845 |
$165,639 0 SIB |
$453,947 |
$0.03845
$0.03845
$0.03845
|
Jan 20, 2021 |
$0.03845 |
$0.03845 |
$2,367 5 SIB |
$424,116 |
$0.03845
$0.03845
$0.03845
|
Jan 21, 2021 |
$0.03838 |
$0.03845 |
$4,988 0 SIB |
$386,730 |
$0.02777
$0.03845
$0.03838
|
Jan 22, 2021 |
$0.03845 |
$0.03838 |
$13,426 0 SIB |
$581,516 |
$0.03838
$0.03845
$0.03845
|
Jan 23, 2021 |
$0.03765 |
$0.03845 |
$7,055 0 SIB |
$502,750 |
$0.03765
$0.03845
$0.03765
|
Jan 24, 2021 |
$0.03765 |
$0.03765 |
$4,476 0 SIB |
$559,559 |
$0.03765
$0.03765
$0.03765
|