SibCoin

(SIB) Price

$0.08500 +0.00 (+0.00%)

SibCoin (SIB) price

SIB - USD
  • SIB - USD (United States Dollar)
  • SIB - EUR (Euro)
  • SIB - GBP (British Pound Sterling)
  • SIB - RUB (Russian Ruble)
$0.08500 +0.00 (+0.00%)
0.00000000 BTC (-7.88%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.08500
BUY
$0.08500
BUY
$0.08500
SELL
$0.08500
NEUTRAL
$0.08500
NEUTRAL
Buy
10 Minutes
$0.08500
BUY
$0.08500
BUY
$0.08500
SELL
$0.08500
NEUTRAL
$0.08500
NEUTRAL
Buy
1 Hour
$0.08500
BUY
$0.08500
BUY
$0.08580
SELL
$0.08500
NEUTRAL
$0.08500
NEUTRAL
Buy
6 Hours
$0.08500
BUY
$0.08500
BUY
$0.1331
SELL
$0.08500
NEUTRAL
$0.08500
NEUTRAL
Buy
12 Hours
$0.08500
BUY
$0.08700
SELL
$0.1360
SELL
$0.08500
NEUTRAL
$0.08500
NEUTRAL
Sell
1 Day
$0.08500
BUY
$0.1408
SELL
$0.1453
SELL
$0.08500
NEUTRAL
$0.08500
NEUTRAL
Sell
1 Week
$0.1392
SELL
$0.1580
SELL
$0.5223
SELL
$0.2906
NEUTRAL
$-0.01222
NEUTRAL
Strong Sell
1 Month
$0.1780
SELL
$0.5028
SELL
-
$0.3180
SELL
$0.03805
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 29, 2020
$0.08500
$0.08500
$8,269 0 SIB
$216,034
$0.08500 $0.08500 $0.08500
Mar 30, 2020
$0.08500
$0.08500
$8,269 0 SIB
$216,034
$0.08500 $0.08500 $0.08500
Mar 31, 2020
$0.08500
$0.08500
$8,269 0 SIB
$216,034
$0.08500 $0.08500 $0.08500
Apr 01, 2020
$0.08500
$0.08500
$2,170 0 SIB
$186,077
$0.08500 $0.08500 $0.08500
Apr 02, 2020
$0.08500
$0.08500
$2,430 0 SIB
$195,508
$0.08500 $0.08500 $0.08500
Apr 03, 2020
$0.08500
$0.08500
$1,685 0 SIB
$192,371
$0.08500 $0.08500 $0.08500
Apr 04, 2020
$0.08500
$0.08500
$2,156 0 SIB
$193,930
$0.08500 $0.08500 $0.08500
More Historical Data