SibCoin

(SIB) Price

$0.03765 +0.00 (+0.00%)

SibCoin (SIB) price

SIB - USD
  • SIB - USD (United States Dollar)
  • SIB - EUR (Euro)
  • SIB - GBP (British Pound Sterling)
  • SIB - RUB (Russian Ruble)
$0.03765 +0.00 (+0.00%)
0.00000000 BTC (-2.41%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.03765
BUY
$0.03765
SELL
$0.03765
SELL
$0.03765
NEUTRAL
$0.03765
NEUTRAL
Sell
10 Minutes
$0.03765
BUY
$0.03765
SELL
$0.03765
SELL
$0.03765
NEUTRAL
$0.03765
NEUTRAL
Sell
1 Hour
$0.03765
BUY
$0.03765
SELL
$0.04518
SELL
$0.03765
NEUTRAL
$0.03765
NEUTRAL
Sell
6 Hours
$0.03808
SELL
$0.05345
SELL
$0.08289
SELL
$0.03885
SELL
$0.03731
NEUTRAL
Strong Sell
12 Hours
$0.04771
SELL
$0.05334
SELL
$0.09719
SELL
$0.07690
NEUTRAL
$0.01852
NEUTRAL
Strong Sell
1 Day
$0.05252
SELL
$0.08085
SELL
-
$0.08168
SELL
$0.02335
NEUTRAL
Strong Sell
1 Week
$0.09892
SELL
$0.1027
SELL
$0.5506
SELL
$0.1519
SELL
$0.04591
SELL
Strong Sell
1 Month
$0.1237
SELL
$0.5138
SELL
-
$0.2375
SELL
$0.009923
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 18, 2021
$0.03845
$0.07000
$1,163 0 SIB
$462,803
$0.03845 $0.07000 $0.03845
Jan 19, 2021
$0.03845
$0.03845
$165,639 0 SIB
$453,947
$0.03845 $0.03845 $0.03845
Jan 20, 2021
$0.03845
$0.03845
$2,367 5 SIB
$424,116
$0.03845 $0.03845 $0.03845
Jan 21, 2021
$0.03838
$0.03845
$4,988 0 SIB
$386,730
$0.02777 $0.03845 $0.03838
Jan 22, 2021
$0.03845
$0.03838
$13,426 0 SIB
$581,516
$0.03838 $0.03845 $0.03845
Jan 23, 2021
$0.03765
$0.03845
$7,055 0 SIB
$502,750
$0.03765 $0.03845 $0.03765
Jan 24, 2021
$0.03765
$0.03765
$4,476 0 SIB
$559,559
$0.03765 $0.03765 $0.03765
More Historical Data