SibCoin

(SIB) Price

$0.1100 +0.00 (+0.00%)

SibCoin (SIB) price

SIB - USD
  • SIB - USD (United States Dollar)
  • SIB - EUR (Euro)
  • SIB - GBP (British Pound Sterling)
  • SIB - RUB (Russian Ruble)
$0.1100 +0.00 (+0.00%)
0.00000000 BTC (-13.54%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
SIB/USD
$0.1100 $0.00 (0.00%)
$0.1100 $0.00 (0.00%)
$0
0 SIB
$0.1100 $0.1100 $0.1100
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 15, 2020
$0.1100
$0.1100
$605 0 SIB
$361,154
$0.1100 $0.1100 $0.1100
Oct 16, 2020
$0.1100
$0.1100
$432 0 SIB
$352,436
$0.1100 $0.1100 $0.1100
Oct 17, 2020
$0.1100
$0.1100
$392 0 SIB
$361,437
$0.1100 $0.1100 $0.1100
Oct 18, 2020
$0.1100
$0.1100
$1,543 0 SIB
$335,765
$0.1100 $0.1100 $0.1100
Oct 19, 2020
$0.1100
$0.1100
$481 0 SIB
$323,743
$0.1100 $0.1100 $0.1100
Oct 20, 2020
$0.1100
$0.1100
$120 0 SIB
$329,062
$0.1100 $0.1100 $0.1100
Oct 21, 2020
$0.1100
$0.1100
$1,739 0 SIB
$352,864
$0.1100 $0.1100 $0.1100
More Historical Data