SibCoin

(SIB) Price

$0.3330 -0.00000085 (-0.0002553%)

SibCoin (SIB) price

SIB - USD
  • SIB - USD (United States Dollar)
  • SIB - EUR (Euro)
  • SIB - GBP (British Pound Sterling)
  • SIB - RUB (Russian Ruble)
$0.3330 -0.00000085 (-0.0002553%)
0.00000000 BTC (+7.79%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
SIB/USD
$0.3330 $0.00000057 (-0.0001712%)
$0.3330 $0.00000057 (-0.0001712%)
$0
0 SIB
$0.3330 $0.3330 $0.3330
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 17, 2021
$0.3330
$0.3330
$11,804 0 SIB
$1,155,043
$0.3330 $0.3330 $0.3330
Feb 18, 2021
$0.3330
$0.3330
$18,064 0 SIB
$1,207,438
$0.3330 $0.3330 $0.3330
Feb 19, 2021
$0.3330
$0.3330
$24,731 0 SIB
$1,034,603
$0.3330 $0.3330 $0.3330
Feb 20, 2021
$0.3330
$0.3330
$19,313 0 SIB
$962,323
$0.3330 $0.3330 $0.3330
Feb 21, 2021
$0.3330
$0.3330
$4,968 5 SIB
$1,037,076
$0.3330 $0.3330 $0.3330
Feb 22, 2021
$0.3330
$0.3330
$3,433 0 SIB
$973,952
$0.3330 $0.3330 $0.3330
Feb 23, 2021
$0.3330
$0.3330
$5,553 0 SIB
$801,389
$0.3330 $0.3330 $0.3330
More Historical Data