SibCoin

(SIB) Price

$0.09300 +0.00 (+0.00%)

SibCoin (SIB) price

SIB - USD
  • SIB - USD (United States Dollar)
  • SIB - EUR (Euro)
  • SIB - GBP (British Pound Sterling)
  • SIB - RUB (Russian Ruble)
$0.09300 +0.00 (+0.00%)
0.00000000 BTC (+7.09%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
SIB/USD
$0.09300 $0.00 (0.00%)
$0.09300 $0.00 (0.00%)
$0
0 SIB
$0.09300 $0.09300 $0.09300
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 27, 2021
$0.09300
$0.09300
$270 0 SIB
$475,333
$0.09300 $0.09300 $0.09300
Jul 28, 2021
$0.09300
$0.09300
$731 0 SIB
$484,840
$0.09300 $0.09300 $0.09300
Jul 29, 2021
$0.09300
$0.09300
$892 0 SIB
$513,828
$0.09300 $0.09300 $0.09300
Jul 30, 2021
$0.09300
$0.09300
$246 0 SIB
$543,752
$0.09300 $0.09300 $0.09300
Jul 31, 2021
$0.09300
$0.09300
$346 0 SIB
$549,711
$0.09300 $0.09300 $0.09300
Aug 01, 2021
$0.09300
$0.09300
$531 0 SIB
$543,431
$0.09300 $0.09300 $0.09300
Aug 02, 2021
$0.09300
$0.09300
$178 0 SIB
$517,995
$0.09300 $0.09300 $0.09300
More Historical Data