SibCoin (SIB) price
SIB - USD
- SIB - USD (United States Dollar)
- SIB - EUR (Euro)
- SIB - GBP (British Pound Sterling)
- SIB - RUB (Russian Ruble)
$0.3330
-0.00000085 (-0.0002553%)
0.00000000 BTC (+7.79%)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Yobit |
SIB/USD |
$0.3330
$0.00000057 (-0.0001712%)
|
$0.3330
$0.00000057 (-0.0001712%)
|
$0 0 SIB |
$0.3330
$0.3330
$0.3330
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 17, 2021 |
$0.3330 |
$0.3330 |
$11,804 0 SIB |
$1,155,043 |
$0.3330
$0.3330
$0.3330
|
Feb 18, 2021 |
$0.3330 |
$0.3330 |
$18,064 0 SIB |
$1,207,438 |
$0.3330
$0.3330
$0.3330
|
Feb 19, 2021 |
$0.3330 |
$0.3330 |
$24,731 0 SIB |
$1,034,603 |
$0.3330
$0.3330
$0.3330
|
Feb 20, 2021 |
$0.3330 |
$0.3330 |
$19,313 0 SIB |
$962,323 |
$0.3330
$0.3330
$0.3330
|
Feb 21, 2021 |
$0.3330 |
$0.3330 |
$4,968 5 SIB |
$1,037,076 |
$0.3330
$0.3330
$0.3330
|
Feb 22, 2021 |
$0.3330 |
$0.3330 |
$3,433 0 SIB |
$973,952 |
$0.3330
$0.3330
$0.3330
|
Feb 23, 2021 |
$0.3330 |
$0.3330 |
$5,553 0 SIB |
$801,389 |
$0.3330
$0.3330
$0.3330
|