SibCoin (SIB) price
SIB - USD
- SIB - USD (United States Dollar)
- SIB - EUR (Euro)
- SIB - GBP (British Pound Sterling)
- SIB - RUB (Russian Ruble)
$0.1398
+0.00 (+0.00%)
0.00000000 BTC (-2.08%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
200006201 |
$0.1000 |
42.86132813 SIB |
$4.29 |
4 months ago |
Yobit |
Buy |
200006200 |
$0.1000 |
22.68144843 SIB |
$2.27 |
4 months ago |
Yobit |
Buy |
200006199 |
$0.08450 |
0.66557149 SIB |
$0.05624 |
4 months ago |
Yobit |
Buy |
200006198 |
$0.08450 |
11.83431808 SIB |
$1.0000 |
4 months ago |
Yobit |
Sell |
200006197 |
$0.09053 |
0.00323333 SIB |
$0.0002927 |
4 months ago |
Yobit |
Sell |
200006196 |
$0.09053 |
2.42515717 SIB |
$0.2196 |
4 months ago |
Yobit |
Sell |
200006195 |
$0.09238 |
0.00002138 SIB |
$0.00000198 |
4 months ago |
Yobit |
Sell |
200006194 |
$0.09238 |
2.29100000 SIB |
$0.2116 |
4 months ago |
Yobit |
Sell |
200006193 |
$0.09238 |
1.43866882 SIB |
$0.1329 |
4 months ago |
Yobit |
Buy |
200006192 |
$0.1000 |
1.00000000 SIB |
$0.1000 |
4 months ago |
Yobit |
Sell |
200006191 |
$0.09547 |
0.67288829 SIB |
$0.06424 |
7 months ago |
Yobit |
Buy |
200006190 |
$0.1000 |
1.00000000 SIB |
$0.1000 |
7 months ago |
Yobit |
Sell |
200006189 |
$0.1600 |
0.76990735 SIB |
$0.1232 |
8 months ago |
Yobit |
Sell |
200006188 |
$0.1600 |
2.72375578 SIB |
$0.4358 |
8 months ago |
Yobit |
Sell |
200006187 |
$0.1500 |
0.00029100 SIB |
$0.00004365 |
8 months ago |
Yobit |
Sell |
200006186 |
$0.1500 |
1.54400000 SIB |
$0.2316 |
8 months ago |
Yobit |
Sell |
200006185 |
$0.1645 |
0.60839482 SIB |
$0.1001 |
8 months ago |
Yobit |
Sell |
200006184 |
$0.1645 |
0.95977233 SIB |
$0.1578 |
8 months ago |
Yobit |
Sell |
200006183 |
$0.1645 |
0.61457351 SIB |
$0.1011 |
8 months ago |
Yobit |
Sell |
200006182 |
$0.1645 |
3.64094737 SIB |
$0.5988 |
10 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|