SibCoin

(SIB) Price

$0.2661 +0.1613 (+153.74%)

SibCoin (SIB) price

SIB - USD
  • SIB - USD (United States Dollar)
  • SIB - EUR (Euro)
  • SIB - GBP (British Pound Sterling)
  • SIB - RUB (Russian Ruble)
$0.2661 +0.1613 (+153.74%)
0.00000000 BTC (+149.61%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200003039
$0.1113
1.38408472 SIB
$0.1541
6 days ago
Yobit
Sell
200003038
$0.1105
1.31879596 SIB
$0.1457
1 week ago
Yobit
Sell
200003037
$0.09675
1.55717660 SIB
$0.1507
2 weeks ago
Yobit
Sell
200003036
$0.09850
1.65988100 SIB
$0.1635
2 weeks ago
Yobit
Sell
200003035
$0.08500
11.74092409 SIB
$0.9980
1 month ago
Yobit
Sell
200003034
$0.08500
2.57717082 SIB
$0.2191
1 month ago
Yobit
Sell
200003033
$0.08500
3.57399996 SIB
$0.3038
1 month ago
Yobit
Sell
200003032
$0.08250
0.81019825 SIB
$0.06684
1 month ago
Yobit
Sell
200003031
$0.08250
6.25743841 SIB
$0.5162
1 month ago
Yobit
Sell
200003030
$0.08250
8.07750668 SIB
$0.6664
1 month ago
Yobit
Sell
200003029
$0.08250
6.35771509 SIB
$0.5245
1 month ago
Yobit
Sell
200003028
$0.08250
16.96528119 SIB
$1.40
2 months ago
Yobit
Sell
200003027
$0.07546
0.19547944 SIB
$0.01475
2 months ago
Yobit
Buy
200003026
$0.07546
1.62674260 SIB
$0.1228
2 months ago
Yobit
Sell
200003025
$0.09500
1.13096196 SIB
$0.1074
2 months ago
Yobit
Sell
200003024
$0.09500
1.82222204 SIB
$0.1731
2 months ago
Yobit
Sell
200003023
$0.08000
14.75810328 SIB
$1.18
2 months ago
Yobit
Buy
200003022
$0.08000
1.90088062 SIB
$0.1521
2 months ago
Yobit
Buy
200003021
$0.08000
8.84832579 SIB
$0.7079
3 months ago
Yobit
Buy
200003020
$0.08000
6.94264347 SIB
$0.5554
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 16, 2020
$0.2685
$0.2685
$1,496 0 SIB
$662,174
$0.2685 $0.2685 $0.2685
Feb 17, 2020
$0.1879
$0.2685
$1,587 1 SIB
$640,553
$0.1879 $0.2685 $0.1879
Feb 18, 2020
$0.1916
$0.1879
$1,565 0 SIB
$643,059
$0.1879 $0.1916 $0.1916
Feb 19, 2020
$0.1496
$0.1916
$776 0 SIB
$614,407
$0.1496 $0.1941 $0.1496
Feb 20, 2020
$0.1496
$0.1496
$1,796 0 SIB
$584,633
$0.1496 $0.1496 $0.1496
Feb 21, 2020
$0.2661
$0.1496
$1,547 0 SIB
$587,464
$0.1496 $0.2674 $0.2661
Feb 22, 2020
$0.2661
$0.2661
$339 0 SIB
$585,713
$0.2661 $0.2661 $0.2661
More Historical Data