SibCoin

(SIB) Price

$0.1100 +0.00 (+0.00%)

SibCoin (SIB) price

SIB - USD
  • SIB - USD (United States Dollar)
  • SIB - EUR (Euro)
  • SIB - GBP (British Pound Sterling)
  • SIB - RUB (Russian Ruble)
$0.1100 +0.00 (+0.00%)
0.00000000 BTC (-13.54%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200003070
$0.06250
2.87635235 SIB
$0.1798
2 weeks ago
Yobit
Sell
200003069
$0.07737
1.37221767 SIB
$0.1062
1 month ago
Yobit
Sell
200003068
$0.07721
1.37359269 SIB
$0.1061
1 month ago
Yobit
Buy
200003067
$0.06250
10.02867924 SIB
$0.6268
1 month ago
Yobit
Sell
200003066
$0.1100
6.34850215 SIB
$0.6983
1 month ago
Yobit
Buy
200003065
$0.06250
1.93180182 SIB
$0.1207
1 month ago
Yobit
Sell
200003064
$0.08709
1.24802367 SIB
$0.1087
2 months ago
Yobit
Sell
200003063
$0.07250
3.05000000 SIB
$0.2211
2 months ago
Yobit
Sell
200003062
$0.06000
0.27367925 SIB
$0.01642
3 months ago
Yobit
Sell
200003061
$0.06000
1.66700000 SIB
$0.1000
3 months ago
Yobit
Sell
200003060
$0.06000
1.66700000 SIB
$0.1000
3 months ago
Yobit
Buy
200003059
$0.06000
0.20671403 SIB
$0.01240
3 months ago
Yobit
Buy
200003058
$0.06000
1.79328597 SIB
$0.1076
3 months ago
Yobit
Buy
200003057
$0.06000
6.66666280 SIB
$0.4000
3 months ago
Yobit
Buy
200003056
$0.06250
1.60000000 SIB
$0.1000
3 months ago
Yobit
Sell
200003055
$0.07250
170.47167816 SIB
$12.36
4 months ago
Yobit
Sell
200003054
$0.07450
7.18055882 SIB
$0.5350
5 months ago
Yobit
Sell
200003053
$0.07450
3.46128210 SIB
$0.2579
5 months ago
Yobit
Buy
200003052
$0.05000
10.00000003 SIB
$0.5000
5 months ago
Yobit
Buy
200003051
$0.05000
26.98358813 SIB
$1.35
7 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 15, 2020
$0.1100
$0.1100
$605 0 SIB
$361,154
$0.1100 $0.1100 $0.1100
Oct 16, 2020
$0.1100
$0.1100
$432 0 SIB
$352,436
$0.1100 $0.1100 $0.1100
Oct 17, 2020
$0.1100
$0.1100
$392 0 SIB
$361,437
$0.1100 $0.1100 $0.1100
Oct 18, 2020
$0.1100
$0.1100
$1,543 0 SIB
$335,765
$0.1100 $0.1100 $0.1100
Oct 19, 2020
$0.1100
$0.1100
$481 0 SIB
$323,743
$0.1100 $0.1100 $0.1100
Oct 20, 2020
$0.1100
$0.1100
$120 0 SIB
$329,062
$0.1100 $0.1100 $0.1100
Oct 21, 2020
$0.1100
$0.1100
$1,739 0 SIB
$352,864
$0.1100 $0.1100 $0.1100
More Historical Data