SibCoin

(SIB) Price

$0.1500 -0.04000 (-21.05%)

SibCoin (SIB) price

SIB - USD
  • SIB - USD (United States Dollar)
  • SIB - EUR (Euro)
  • SIB - GBP (British Pound Sterling)
  • SIB - RUB (Russian Ruble)
$0.1500 -0.04000 (-21.05%)
0.00000000 BTC (-25.80%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200005379
$0.07789
16.97207502 SIB
$1.32
1 month ago
Yobit
Buy
200005377
$0.07789
26.96130667 SIB
$2.10
1 month ago
Yobit
Sell
200005378
$0.07789
18.55420931 SIB
$1.45
1 month ago
Yobit
Buy
200005376
$0.07786
3.00000000 SIB
$0.2336
1 month ago
Yobit
Buy
200005375
$0.07786
22.17900139 SIB
$1.73
1 month ago
Yobit
Sell
200005374
$0.09000
2.10000000 SIB
$0.1890
1 month ago
Yobit
Sell
200005373
$0.08900
2.00000000 SIB
$0.1780
1 month ago
Yobit
Sell
200005372
$0.08890
2.00000000 SIB
$0.1778
1 month ago
Yobit
Sell
200005371
$0.08880
2.00000000 SIB
$0.1776
1 month ago
Yobit
Sell
200005370
$0.08870
2.00000000 SIB
$0.1774
1 month ago
Yobit
Sell
200005369
$0.08860
2.00000000 SIB
$0.1772
1 month ago
Yobit
Sell
200005368
$0.08850
2.00000000 SIB
$0.1770
1 month ago
Yobit
Sell
200005367
$0.08840
6.34879517 SIB
$0.5612
1 month ago
Yobit
Sell
200005366
$0.08840
2.00000000 SIB
$0.1768
1 month ago
Yobit
Sell
200005365
$0.08800
2.00000000 SIB
$0.1760
1 month ago
Yobit
Sell
200005364
$0.08700
2.00000000 SIB
$0.1740
1 month ago
Yobit
Sell
200005363
$0.08600
2.00000000 SIB
$0.1720
1 month ago
Yobit
Sell
200005362
$0.08500
2.00000000 SIB
$0.1700
1 month ago
Yobit
Sell
200005361
$0.08000
2.20000000 SIB
$0.1760
1 month ago
Yobit
Buy
200005360
$0.05530
30.87481071 SIB
$1.71
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data