SibCoin

(SIB) Price

$0.09945 +0.00 (+0.00%)

SibCoin (SIB) price

SIB - USD
  • SIB - USD (United States Dollar)
  • SIB - EUR (Euro)
  • SIB - GBP (British Pound Sterling)
  • SIB - RUB (Russian Ruble)
$0.09945 +0.00 (+0.00%)
0.00000000 BTC (+7.70%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200005465
$0.09329
0.00015227 SIB
$0.00001420
1 day ago
Yobit
Buy
200005464
$0.09329
0.17994608 SIB
$0.01679
1 day ago
Yobit
Buy
200005463
$0.09329
1.47246490 SIB
$0.1374
1 day ago
Yobit
Buy
200005462
$0.09329
0.51644983 SIB
$0.04818
1 day ago
Yobit
Buy
200005461
$0.09359
1.61043541 SIB
$0.1507
1 day ago
Yobit
Buy
200005460
$0.09329
0.47439867 SIB
$0.04426
1 day ago
Yobit
Buy
200005459
$0.09337
1.65248657 SIB
$0.1543
1 day ago
Yobit
Sell
200005458
$0.09885
2.35381126 SIB
$0.2327
2 days ago
Yobit
Sell
200005457
$0.09778
3.26644241 SIB
$0.3194
2 days ago
Yobit
Sell
200005456
$0.09775
1.84789546 SIB
$0.1806
2 days ago
Yobit
Buy
200005455
$0.09329
17.75621996 SIB
$1.66
4 days ago
Yobit
Buy
200005454
$0.09329
10.71915489 SIB
$1.0000
3 weeks ago
Yobit
Buy
200005453
$0.09329
14.01284511 SIB
$1.31
3 weeks ago
Yobit
Buy
200005452
$0.09329
2.06635546 SIB
$0.1928
3 weeks ago
Yobit
Buy
200005451
$0.09329
1.05038339 SIB
$0.09799
1 month ago
Yobit
Buy
200005450
$0.09643
1.14067037 SIB
$0.1100
1 month ago
Yobit
Buy
200005449
$0.09643
11.11000000 SIB
$1.07
1 month ago
Yobit
Buy
200005448
$0.09643
1.14066789 SIB
$0.1100
1 month ago
Yobit
Buy
200005447
$0.09700
10.30927835 SIB
$1.0000
1 month ago
Yobit
Buy
200005446
$0.09700
1.20000000 SIB
$0.1164
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 15, 2021
$0.1800
$0.1800
$553 0 SIB
$596,681
$0.1800 $0.1800 $0.1800
Oct 16, 2021
$0.1800
$0.1800
$747 0 SIB
$571,290
$0.1800 $0.1800 $0.1800
Oct 17, 2021
$0.1800
$0.1800
$94 0 SIB
$537,399
$0.1800 $0.1800 $0.1800
Oct 18, 2021
$0.1800
$0.1800
$2,873 18 SIB
$543,036
$0.1800 $0.1800 $0.1800
Oct 19, 2021
$0.09885
$0.1800
$709 0 SIB
$499,671
$0.09885 $0.1800 $0.09885
Oct 20, 2021
$0.09945
$0.09885
$1,380 7 SIB
$488,231
$0.09775 $0.09945 $0.09945
Oct 21, 2021
$0.09945
$0.09945
$2,190 6 SIB
$466,375
$0.09945 $0.09945 $0.09945
More Historical Data