SibCoin

(SIB) Price

$0.09300 +0.00 (+0.00%)

SibCoin (SIB) price

SIB - USD
  • SIB - USD (United States Dollar)
  • SIB - EUR (Euro)
  • SIB - GBP (British Pound Sterling)
  • SIB - RUB (Russian Ruble)
$0.09300 +0.00 (+0.00%)
0.00000000 BTC (+7.09%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200005421
$0.09329
2.71501306 SIB
$0.2533
3 weeks ago
Yobit
Sell
200005420
$0.09329
2.71795736 SIB
$0.2536
3 weeks ago
Yobit
Buy
200005419
$0.06859
3.64500029 SIB
$0.2500
3 weeks ago
Yobit
Buy
200005418
$0.06859
1.45800005 SIB
$0.1000
3 weeks ago
Yobit
Buy
200005417
$0.06859
4.09117112 SIB
$0.2806
3 weeks ago
Yobit
Buy
200005416
$0.06859
10.48882458 SIB
$0.7194
4 weeks ago
Yobit
Buy
200005415
$0.08481
1.61492738 SIB
$0.1370
1 month ago
Yobit
Sell
200005414
$0.09329
8.52600000 SIB
$0.7954
1 month ago
Yobit
Sell
200005413
$0.09329
1.47400000 SIB
$0.1375
1 month ago
Yobit
Buy
200005412
$0.08481
1.68292027 SIB
$0.1427
1 month ago
Yobit
Buy
200005411
$0.08481
1.47400000 SIB
$0.1250
1 month ago
Yobit
Sell
200005410
$0.09329
2.88143019 SIB
$0.2688
1 month ago
Yobit
Sell
200005409
$0.09250
1.32873830 SIB
$0.1229
1 month ago
Yobit
Sell
200005408
$0.09012
1.98235652 SIB
$0.1787
1 month ago
Yobit
Sell
200005407
$0.08931
12.07608216 SIB
$1.08
1 month ago
Yobit
Sell
200005406
$0.08570
11.66800000 SIB
$1.0000
1 month ago
Yobit
Buy
200005405
$0.08570
0.43385587 SIB
$0.03718
1 month ago
Yobit
Buy
200005404
$0.08570
1.34000000 SIB
$0.1148
2 months ago
Yobit
Buy
200005403
$0.07781
0.15068696 SIB
$0.01172
2 months ago
Yobit
Buy
200005402
$0.08481
0.64491312 SIB
$0.05469
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 27, 2021
$0.09300
$0.09300
$270 0 SIB
$475,333
$0.09300 $0.09300 $0.09300
Jul 28, 2021
$0.09300
$0.09300
$731 0 SIB
$484,840
$0.09300 $0.09300 $0.09300
Jul 29, 2021
$0.09300
$0.09300
$892 0 SIB
$513,828
$0.09300 $0.09300 $0.09300
Jul 30, 2021
$0.09300
$0.09300
$246 0 SIB
$543,752
$0.09300 $0.09300 $0.09300
Jul 31, 2021
$0.09300
$0.09300
$346 0 SIB
$549,711
$0.09300 $0.09300 $0.09300
Aug 01, 2021
$0.09300
$0.09300
$531 0 SIB
$543,431
$0.09300 $0.09300 $0.09300
Aug 02, 2021
$0.09300
$0.09300
$178 0 SIB
$517,995
$0.09300 $0.09300 $0.09300
More Historical Data