SibCoin

(SIB) Price

$0.3330 -0.00000084 (-0.0002523%)

SibCoin (SIB) price

SIB - USD
  • SIB - USD (United States Dollar)
  • SIB - EUR (Euro)
  • SIB - GBP (British Pound Sterling)
  • SIB - RUB (Russian Ruble)
$0.3330 -0.00000084 (-0.0002523%)
0.00000000 BTC (+7.09%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200005358
$0.05530
5.00093109 SIB
$0.2766
3 days ago
Yobit
Buy
200005357
$0.04910
5.54307804 SIB
$0.2722
1 week ago
Yobit
Buy
200005356
$0.03150
0.30702806 SIB
$0.009672
1 week ago
Yobit
Buy
200005355
$0.03150
6.34879518 SIB
$0.2000
1 week ago
Yobit
Buy
200005354
$0.1500
86.19317676 SIB
$12.93
1 week ago
Yobit
Buy
200005353
$0.1500
8.14579460 SIB
$1.22
1 week ago
Yobit
Sell
200005352
$0.1500
5.66102864 SIB
$0.8492
1 week ago
Yobit
Buy
200005351
$0.1000
2.56349091 SIB
$0.2563
2 weeks ago
Yobit
Sell
200005350
$0.1000
10.43650909 SIB
$1.04
2 weeks ago
Yobit
Sell
200005349
$0.1000
13.00000000 SIB
$1.30
2 weeks ago
Yobit
Sell
200005348
$0.1000
13.00000000 SIB
$1.30
2 weeks ago
Yobit
Sell
200005347
$0.06000
15.00000000 SIB
$0.9000
2 weeks ago
Yobit
Sell
200005346
$0.06000
8.22938441 SIB
$0.4938
2 weeks ago
Yobit
Sell
200005345
$0.06000
1.66700000 SIB
$0.1000
2 weeks ago
Yobit
Sell
200005344
$0.06000
1.66700000 SIB
$0.1000
2 weeks ago
Yobit
Sell
200005343
$0.06000
1.66700000 SIB
$0.1000
2 weeks ago
Yobit
Sell
200005342
$0.06000
1.66700000 SIB
$0.1000
2 weeks ago
Yobit
Sell
200005341
$0.06000
1.66700000 SIB
$0.1000
2 weeks ago
Yobit
Sell
200005340
$0.06000
1.66700000 SIB
$0.1000
2 weeks ago
Yobit
Sell
200005339
$0.06000
1.66700000 SIB
$0.1000
2 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 17, 2021
$0.3330
$0.3330
$11,804 0 SIB
$1,155,043
$0.3330 $0.3330 $0.3330
Feb 18, 2021
$0.3330
$0.3330
$18,064 0 SIB
$1,207,438
$0.3330 $0.3330 $0.3330
Feb 19, 2021
$0.3330
$0.3330
$24,731 0 SIB
$1,034,603
$0.3330 $0.3330 $0.3330
Feb 20, 2021
$0.3330
$0.3330
$19,313 0 SIB
$962,323
$0.3330 $0.3330 $0.3330
Feb 21, 2021
$0.3330
$0.3330
$4,968 5 SIB
$1,037,076
$0.3330 $0.3330 $0.3330
Feb 22, 2021
$0.3330
$0.3330
$3,433 0 SIB
$973,952
$0.3330 $0.3330 $0.3330
Feb 23, 2021
$0.3330
$0.3330
$5,553 0 SIB
$801,389
$0.3330 $0.3330 $0.3330
More Historical Data