SibCoin

(SIB) Price

$0.1398 +0.00 (+0.00%)

SibCoin (SIB) price

SIB - USD
  • SIB - USD (United States Dollar)
  • SIB - EUR (Euro)
  • SIB - GBP (British Pound Sterling)
  • SIB - RUB (Russian Ruble)
$0.1398 +0.00 (+0.00%)
0.00000000 BTC (-2.08%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200006201
$0.1000
42.86132813 SIB
$4.29
5 months ago
Yobit
Buy
200006200
$0.1000
22.68144843 SIB
$2.27
5 months ago
Yobit
Buy
200006199
$0.08450
0.66557149 SIB
$0.05624
5 months ago
Yobit
Buy
200006198
$0.08450
11.83431808 SIB
$1.0000
5 months ago
Yobit
Sell
200006197
$0.09053
0.00323333 SIB
$0.0002927
5 months ago
Yobit
Sell
200006196
$0.09053
2.42515717 SIB
$0.2196
5 months ago
Yobit
Sell
200006195
$0.09238
0.00002138 SIB
$0.00000198
5 months ago
Yobit
Sell
200006194
$0.09238
2.29100000 SIB
$0.2116
5 months ago
Yobit
Sell
200006193
$0.09238
1.43866882 SIB
$0.1329
5 months ago
Yobit
Buy
200006192
$0.1000
1.00000000 SIB
$0.1000
5 months ago
Yobit
Sell
200006191
$0.09547
0.67288829 SIB
$0.06424
8 months ago
Yobit
Buy
200006190
$0.1000
1.00000000 SIB
$0.1000
8 months ago
Yobit
Sell
200006189
$0.1600
0.76990735 SIB
$0.1232
9 months ago
Yobit
Sell
200006188
$0.1600
2.72375578 SIB
$0.4358
9 months ago
Yobit
Sell
200006187
$0.1500
0.00029100 SIB
$0.00004365
9 months ago
Yobit
Sell
200006186
$0.1500
1.54400000 SIB
$0.2316
9 months ago
Yobit
Sell
200006185
$0.1645
0.60839482 SIB
$0.1001
9 months ago
Yobit
Sell
200006184
$0.1645
0.95977233 SIB
$0.1578
9 months ago
Yobit
Sell
200006183
$0.1645
0.61457351 SIB
$0.1011
9 months ago
Yobit
Sell
200006182
$0.1645
3.64094737 SIB
$0.5988
10 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data