SibCoin (SIB) price

SIB - USD

$0.2785 -0.00000003 (-0.00001077%)

0.00000000 BTC (+7.87%)

Real Time Data

Market cap

$887,460

3,186,141 SIB

Volume (24H)

$53,652

192,620 SIB

Day's range

$0.2785 - $0.2785

0.00003182 BTC - 0.00003182 BTC

Last trade

8.64429905 SIB

yobit $0.6915

Open price (24h)

$0.2785

52 Weeks. Low - High

$0.09000 - $0.2800

Supply

17,980,319 SIB

Max supply

24,000,000 SIB

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 05, 2019	$0.2785	$0.2785	$3,878 0 SIB	$790,223	$0.2785 $0.2785 $0.2785
Nov 06, 2019	$0.2785	$0.2785	$4,419 0 SIB	$763,523	$0.2785 $0.2785 $0.2785
Nov 07, 2019	$0.2785	$0.2785	$71,789 0 SIB	$852,870	$0.2785 $0.2785 $0.2785
Nov 08, 2019	$0.2785	$0.2785	$98,570 0 SIB	$825,980	$0.2785 $0.2785 $0.2785
Nov 09, 2019	$0.2785	$0.2785	$98,570 0 SIB	$825,980	$0.2785 $0.2785 $0.2785
Nov 10, 2019	$0.2785	$0.2785	$98,570 0 SIB	$825,980	$0.2785 $0.2785 $0.2785
Nov 11, 2019	$0.2785	$0.2785	$53,652 0 SIB	$887,460	$0.2785 $0.2785 $0.2785