SibCoin

(SIB) Price

$0.09708 -0.1715 (-63.85%)

SibCoin (SIB) price

SIB - USD
  • SIB - USD (United States Dollar)
  • SIB - EUR (Euro)
  • SIB - GBP (British Pound Sterling)
  • SIB - RUB (Russian Ruble)
$0.09708 -0.1715 (-63.85%)
0.00000000 BTC (-63.61%)
Real Time Data

Market cap

$506,891

5,221,133 SIB

Volume (24H)

$3,309

34,084 SIB

Day's range

$0.09669 - $0.2685

0.00001113 BTC - 0.00003092 BTC

Last trade

11.74092409 SIB

yobit $0.9980

Open price (24h)

$0.2685

52 Weeks. Low - High

$0.08000 - $0.2800

Supply

18,150,175 SIB

Max supply

24,000,000 SIB

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2020
$0.2685
$0.2685
$1,117 0 SIB
$539,649
$0.2685 $0.2685 $0.2685
Jan 15, 2020
$0.2685
$0.2685
$2,619 0 SIB
$549,069
$0.2685 $0.2685 $0.2685
Jan 16, 2020
$0.2685
$0.2685
$3,239 0 SIB
$547,806
$0.2685 $0.2685 $0.2685
Jan 17, 2020
$0.1373
$0.2685
$5,387 0 SIB
$556,602
$0.1373 $0.2685 $0.1373
Jan 18, 2020
$0.1234
$0.1373
$2,079 0 SIB
$581,787
$0.1234 $0.1373 $0.1234
Jan 19, 2020
$0.1234
$0.1234
$2,839 0 SIB
$551,025
$0.09949 $0.1234 $0.1234
Jan 20, 2020
$0.09669
$0.1234
$3,105 0 SIB
$517,252
$0.09669 $0.1234 $0.09669
More Historical Data

Details

Type
Coin
Block
Mineable
Since
May 02, 2016
Algorithm
X11GOST
Proof Type
PoW