SibCoin

(SIB) Price

$0.1245 +0.002567 (+2.11%)

SibCoin (SIB) price

SIB - USD
  • SIB - USD (United States Dollar)
  • SIB - EUR (Euro)
  • SIB - GBP (British Pound Sterling)
  • SIB - RUB (Russian Ruble)
$0.1245 +0.002567 (+2.11%)
0.00000000 BTC (+8.58%)
Real Time Data

Market cap

$1,307,459

10,501,680 SIB

Volume (24H)

$399,401

3,208,043 SIB

Day's range

$0.1205 - $0.1250

0.00001207 BTC - 0.00001252 BTC

Last trade

3.40000000 SIB

yobit $0.3400

Open price (24h)

$0.1219

52 Weeks. Low - High

$0.01000 - $0.6100

Supply

17,724,641 SIB

Max supply

24,000,000 SIB

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 16, 2019
$0.1250
$0.1329
$7,703 3 SIB
$805,734
$0.1250 $0.1347 $0.1250
Jul 17, 2019
$0.1241
$0.1250
$19,287 0 SIB
$815,099
$0.1209 $0.1250 $0.1241
Jul 18, 2019
$0.1214
$0.1241
$4,416 0 SIB
$875,385
$0.1196 $0.1241 $0.1214
Jul 19, 2019
$0.1196
$0.1214
$5,094 0 SIB
$895,397
$0.1196 $0.1214 $0.1196
Jul 20, 2019
$0.1224
$0.1196
$234,272 0 SIB
$1,107,549
$0.1187 $0.1224 $0.1224
Jul 21, 2019
$0.1205
$0.1224
$1,098,241 0 SIB
$1,721,846
$0.1205 $0.1224 $0.1205
Jul 22, 2019
$0.1250
$0.1205
$1,242,976 0 SIB
$1,544,038
$0.1205 $0.1250 $0.1250
More Historical Data

Details

Type
Coin
Block
Mineable
Since
May 02, 2016
Algorithm
X11GOST
Proof Type
PoW