SibCoin (SIB) price

SIB - USD

$0.1100 +0.00 (+0.00%)

0.00000000 BTC (+0.8836%)

Real Time Data

Market cap

$389,471

3,540,648 SIB

Volume (24H)

$2,240

20,368 SIB

Day's range

$0.1100 - $0.1100

0.00001200 BTC - 0.00001200 BTC

Last trade

170.47167816 SIB

yobit $12.36

Open price (24h)

$0.1100

52 Weeks. Low - High

$0.07000 - $0.2800

Supply

18,535,723 SIB

Max supply

24,000,000 SIB

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 08, 2020	$0.1100	$0.1100	$4,501 0 SIB	$391,991	$0.1100 $0.1100 $0.1100
Jul 09, 2020	$0.1100	$0.1100	$1,064 0 SIB	$385,738	$0.1100 $0.1100 $0.1100
Jul 10, 2020	$0.1100	$0.1100	$12,512 0 SIB	$421,844	$0.1100 $0.1100 $0.1100
Jul 11, 2020	$0.1100	$0.1100	$1,638 0 SIB	$450,892	$0.1100 $0.1100 $0.1100
Jul 12, 2020	$0.1100	$0.1100	$4,025 0 SIB	$406,910	$0.1100 $0.1100 $0.1100
Jul 13, 2020	$0.1100	$0.1100	$4,020 0 SIB	$383,316	$0.1100 $0.1100 $0.1100
Jul 14, 2020	$0.1100	$0.1100	$2,240 0 SIB	$389,471	$0.1100 $0.1100 $0.1100