SibCoin

(SIB) Price

$0.2058 -0.07277 (-26.12%)

SibCoin (SIB) price

SIB - USD
  • SIB - USD (United States Dollar)
  • SIB - EUR (Euro)
  • SIB - GBP (British Pound Sterling)
  • SIB - RUB (Russian Ruble)
$0.2058 -0.07277 (-26.12%)
0.00000000 BTC (-26.30%)
Real Time Data

Market cap

$1,388,679

6,748,687 SIB

Volume (24H)

$35,453

172,295 SIB

Day's range

$0.2058 - $0.2785

0.00002593 BTC - 0.00003510 BTC

Last trade

1.00000000 SIB

yobit $0.1150

Open price (24h)

$0.2785

52 Weeks. Low - High

$0.01000 - $1.07

Supply

17,562,569 SIB

Max supply

24,000,000 SIB

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 12, 2019
$0.2030
$0.2066
$101,903 0 SIB
$1,416,378
$0.2030 $0.2066 $0.2030
May 13, 2019
$0.2453
$0.2030
$50,989 0 SIB
$1,368,730
$0.2030 $0.2785 $0.2453
May 14, 2019
$0.2391
$0.2453
$11,543 0 SIB
$1,309,647
$0.2391 $0.2785 $0.2391
May 15, 2019
$0.2429
$0.2391
$23,222 0 SIB
$1,407,399
$0.2370 $0.2429 $0.2429
May 16, 2019
$0.2347
$0.2429
$15,348 0 SIB
$1,298,610
$0.2347 $0.2785 $0.2347
May 17, 2019
$0.2154
$0.2347
$10,014 0 SIB
$1,201,233
$0.2154 $0.2347 $0.2154
May 18, 2019
$0.2785
$0.2154
$124,354 0 SIB
$1,251,349
$0.2154 $0.2785 $0.2785
More Historical Data

Details

Type
Coin
Block
Mineable
Since
May 02, 2016
Algorithm
X11GOST
Proof Type
PoW