SibCoin (SIB) price

SIB - USD

$0.09300 +0.00 (+0.00%)

0.00000000 BTC (-1.06%)

Real Time Data

Market cap

$510,520

5,489,460 SIB

Volume (24H)

$305

3,280 SIB

Day's range

$0.09300 - $0.09300

0.00000212 BTC - 0.00000212 BTC

Last trade

2.71501306 SIB

yobit $0.2533

Open price (24h)

$0.09300

52 Weeks. Low - High

$0.03000 - $0.3700

Supply

19,330,437 SIB

Max supply

24,000,000 SIB

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 29, 2021	$0.09300	$0.09300	$892 0 SIB	$513,828	$0.09300 $0.09300 $0.09300
Jul 30, 2021	$0.09300	$0.09300	$246 0 SIB	$543,752	$0.09300 $0.09300 $0.09300
Jul 31, 2021	$0.09300	$0.09300	$346 0 SIB	$549,711	$0.09300 $0.09300 $0.09300
Aug 01, 2021	$0.09300	$0.09300	$531 0 SIB	$543,431	$0.09300 $0.09300 $0.09300
Aug 02, 2021	$0.09300	$0.09300	$178 0 SIB	$517,995	$0.09300 $0.09300 $0.09300
Aug 03, 2021	$0.09300	$0.09300	$2,048 0 SIB	$489,419	$0.09300 $0.09300 $0.09300
Aug 04, 2021	$0.09300	$0.09300	$316 0 SIB	$528,891	$0.09300 $0.09300 $0.09300