SibCoin (SIB) price

SIB - USD

$0.1800 +0.00000001 (+0.00000556%)

0.00000000 BTC (-1.27%)

Real Time Data

Market cap

$1,085,690

6,031,946 SIB

Volume (24H)

$10,773

59,854 SIB

Day's range

$0.1800 - $0.1800

0.00005029 BTC - 0.00005029 BTC

Last trade

18.26087680 SIB

yobit $2.10

Open price (24h)

$0.1800

52 Weeks. Low - High

$0.01000 - $3.58

Supply

17,316,640 SIB

Max supply

24,000,000 SIB

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2019	$0.1800	$0.1800	$5,578 0 SIB	$1,051,791	$0.1800 $0.1800 $0.1800
Jan 18, 2019	$0.1800	$0.1800	$37,355 0 SIB	$1,098,998	$0.1800 $0.1800 $0.1800
Jan 19, 2019	$0.1800	$0.1800	$35,916 0 SIB	$1,113,214	$0.1800 $0.1800 $0.1800
Jan 20, 2019	$0.1800	$0.1800	$80,889 20 SIB	$1,169,720	$0.1800 $0.1800 $0.1800
Jan 21, 2019	$0.1800	$0.1800	$21,690 0 SIB	$1,110,419	$0.1800 $0.1800 $0.1800
Jan 22, 2019	$0.1800	$0.1800	$12,517 0 SIB	$1,092,588	$0.1800 $0.1800 $0.1800
Jan 23, 2019	$0.1800	$0.1800	$8,912 0 SIB	$1,060,356	$0.1800 $0.1800 $0.1800