SibCoin (SIB) price

SIB - USD

$0.1538 +0.004423 (+2.96%)

0.00000000 BTC (+2.18%)

Real Time Data

Market cap

$1,154,735

7,506,355 SIB

Volume (24H)

$44,780

291,091 SIB

Day's range

$0.1464 - $0.1554

0.00003636 BTC - 0.00003860 BTC

Last trade

1.49285362 SIB

yobit $0.1717

Open price (24h)

$0.1494

52 Weeks. Low - High

$0.01000 - $2.13

Supply

17,425,378 SIB

Max supply

24,000,000 SIB

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 12, 2019	$0.1522	$0.1516	$7,569 0 SIB	$1,208,485	$0.1514 $0.1524 $0.1522
Mar 13, 2019	$0.1518	$0.1522	$18,803 0 SIB	$1,186,443	$0.1518 $0.1522 $0.1518
Mar 14, 2019	$0.1523	$0.1518	$20,618 1 SIB	$1,164,478	$0.1518 $0.1528 $0.1523
Mar 15, 2019	$0.1512	$0.1523	$6,266 0 SIB	$1,165,133	$0.1512 $0.1523 $0.1512
Mar 16, 2019	$0.1494	$0.1512	$11,403 0 SIB	$1,195,572	$0.1494 $0.1512 $0.1494
Mar 17, 2019	$0.1471	$0.1494	$3,445 0 SIB	$1,205,628	$0.1471 $0.1494 $0.1471
Mar 18, 2019	$0.1554	$0.1471	$94,310 0 SIB	$1,157,875	$0.1464 $0.1554 $0.1554