SibCoin (SIB) price

SIB - USD

$0.09708 -0.1715 (-63.85%)

0.00000000 BTC (-63.61%)

Real Time Data

Market cap

$506,891

5,221,133 SIB

Volume (24H)

$3,309

34,084 SIB

Day's range

$0.09669 - $0.2685

0.00001113 BTC - 0.00003092 BTC

Last trade

11.74092409 SIB

yobit $0.9980

Open price (24h)

$0.2685

52 Weeks. Low - High

$0.08000 - $0.2800

Supply

18,150,175 SIB

Max supply

24,000,000 SIB

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 14, 2020	$0.2685	$0.2685	$1,117 0 SIB	$539,649	$0.2685 $0.2685 $0.2685
Jan 15, 2020	$0.2685	$0.2685	$2,619 0 SIB	$549,069	$0.2685 $0.2685 $0.2685
Jan 16, 2020	$0.2685	$0.2685	$3,239 0 SIB	$547,806	$0.2685 $0.2685 $0.2685
Jan 17, 2020	$0.1373	$0.2685	$5,387 0 SIB	$556,602	$0.1373 $0.2685 $0.1373
Jan 18, 2020	$0.1234	$0.1373	$2,079 0 SIB	$581,787	$0.1234 $0.1373 $0.1234
Jan 19, 2020	$0.1234	$0.1234	$2,839 0 SIB	$551,025	$0.09949 $0.1234 $0.1234
Jan 20, 2020	$0.09669	$0.1234	$3,105 0 SIB	$517,252	$0.09669 $0.1234 $0.09669