SibCoin (SIB) price

SIB - USD

$0.1827 +0.00 (+0.00%)

0.00000000 BTC (+27.02%)

Real Time Data

Market cap

$387,362

2,120,284 SIB

Volume (24H)

$1,157

6,333 SIB

Day's range

$0.1827 - $0.1827

0.00000391 BTC - 0.00000391 BTC

Last trade

1.12480246 SIB

yobit $0.1123

Open price (24h)

$0.1827

52 Weeks. Low - High

$0.1800 - $0.1800

Supply

19,561,876 SIB

Max supply

24,000,000 SIB

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 27, 2021	$0.1827	$0.1827	$790 0 SIB	$405,571	$0.1827 $0.1827 $0.1827
Nov 28, 2021	$0.1827	$0.1827	$3,626 0 SIB	$397,102	$0.1827 $0.1827 $0.1827
Nov 29, 2021	$0.1827	$0.1827	$1,138 0 SIB	$412,851	$0.1827 $0.1827 $0.1827
Nov 30, 2021	$0.1827	$0.1827	$1,340 0 SIB	$432,956	$0.1827 $0.1827 $0.1827
Dec 01, 2021	$0.1827	$0.1827	$1,468 0 SIB	$424,337	$0.1827 $0.1827 $0.1827
Dec 02, 2021	$0.1827	$0.1827	$2,573 0 SIB	$387,336	$0.1827 $0.1827 $0.1827
Dec 03, 2021	$0.1827	$0.1827	$1,157 0 SIB	$387,362	$0.1827 $0.1827 $0.1827