SibCoin (SIB) price

SIB - USD

$0.1245 +0.002567 (+2.11%)

0.00000000 BTC (+8.58%)

Real Time Data

Market cap

$1,307,459

10,501,680 SIB

Volume (24H)

$399,401

3,208,043 SIB

Day's range

$0.1205 - $0.1250

0.00001207 BTC - 0.00001252 BTC

Last trade

3.40000000 SIB

yobit $0.3400

Open price (24h)

$0.1219

52 Weeks. Low - High

$0.01000 - $0.6100

Supply

17,724,641 SIB

Max supply

24,000,000 SIB

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 16, 2019	$0.1250	$0.1329	$7,703 3 SIB	$805,734	$0.1250 $0.1347 $0.1250
Jul 17, 2019	$0.1241	$0.1250	$19,287 0 SIB	$815,099	$0.1209 $0.1250 $0.1241
Jul 18, 2019	$0.1214	$0.1241	$4,416 0 SIB	$875,385	$0.1196 $0.1241 $0.1214
Jul 19, 2019	$0.1196	$0.1214	$5,094 0 SIB	$895,397	$0.1196 $0.1214 $0.1196
Jul 20, 2019	$0.1224	$0.1196	$234,272 0 SIB	$1,107,549	$0.1187 $0.1224 $0.1224
Jul 21, 2019	$0.1205	$0.1224	$1,098,241 0 SIB	$1,721,846	$0.1205 $0.1224 $0.1205
Jul 22, 2019	$0.1250	$0.1205	$1,242,976 0 SIB	$1,544,038	$0.1205 $0.1250 $0.1250