SibCoin

(SIB) Price

$0.1800 +0.00000001 (+0.00000556%)

SibCoin (SIB) price

SIB - USD
  • SIB - USD (United States Dollar)
  • SIB - EUR (Euro)
  • SIB - GBP (British Pound Sterling)
  • SIB - RUB (Russian Ruble)
$0.1800 +0.00000001 (+0.00000556%)
0.00000000 BTC (-1.27%)
Real Time Data

Market cap

$1,085,690

6,031,946 SIB

Volume (24H)

$10,773

59,854 SIB

Day's range

$0.1800 - $0.1800

0.00005029 BTC - 0.00005029 BTC

Last trade

18.26087680 SIB

yobit $2.10

Open price (24h)

$0.1800

52 Weeks. Low - High

$0.01000 - $3.58

Supply

17,316,640 SIB

Max supply

24,000,000 SIB

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2019
$0.1800
$0.1800
$5,578 0 SIB
$1,051,791
$0.1800 $0.1800 $0.1800
Jan 18, 2019
$0.1800
$0.1800
$37,355 0 SIB
$1,098,998
$0.1800 $0.1800 $0.1800
Jan 19, 2019
$0.1800
$0.1800
$35,916 0 SIB
$1,113,214
$0.1800 $0.1800 $0.1800
Jan 20, 2019
$0.1800
$0.1800
$80,889 20 SIB
$1,169,720
$0.1800 $0.1800 $0.1800
Jan 21, 2019
$0.1800
$0.1800
$21,690 0 SIB
$1,110,419
$0.1800 $0.1800 $0.1800
Jan 22, 2019
$0.1800
$0.1800
$12,517 0 SIB
$1,092,588
$0.1800 $0.1800 $0.1800
Jan 23, 2019
$0.1800
$0.1800
$8,912 0 SIB
$1,060,356
$0.1800 $0.1800 $0.1800
More Historical Data

Details

Type
Coin
Block
Mineable
Since
May 02, 2016
Algorithm
X11GOST
Proof Type
PoW