SibCoin (SIB) price

SIB - USD

$0.2058 -0.07277 (-26.12%)

0.00000000 BTC (-26.30%)

Real Time Data

Market cap

$1,388,679

6,748,687 SIB

Volume (24H)

$35,453

172,295 SIB

Day's range

$0.2058 - $0.2785

0.00002593 BTC - 0.00003510 BTC

Last trade

1.00000000 SIB

yobit $0.1150

Open price (24h)

$0.2785

52 Weeks. Low - High

$0.01000 - $1.07

Supply

17,562,569 SIB

Max supply

24,000,000 SIB

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 12, 2019	$0.2030	$0.2066	$101,903 0 SIB	$1,416,378	$0.2030 $0.2066 $0.2030
May 13, 2019	$0.2453	$0.2030	$50,989 0 SIB	$1,368,730	$0.2030 $0.2785 $0.2453
May 14, 2019	$0.2391	$0.2453	$11,543 0 SIB	$1,309,647	$0.2391 $0.2785 $0.2391
May 15, 2019	$0.2429	$0.2391	$23,222 0 SIB	$1,407,399	$0.2370 $0.2429 $0.2429
May 16, 2019	$0.2347	$0.2429	$15,348 0 SIB	$1,298,610	$0.2347 $0.2785 $0.2347
May 17, 2019	$0.2154	$0.2347	$10,014 0 SIB	$1,201,233	$0.2154 $0.2347 $0.2154
May 18, 2019	$0.2785	$0.2154	$124,354 0 SIB	$1,251,349	$0.2154 $0.2785 $0.2785