SibCoin (SIB) price
SIB - USD
- SIB - USD (United States Dollar)
- SIB - EUR (Euro)
- SIB - GBP (British Pound Sterling)
- SIB - RUB (Russian Ruble)
$0.03845
+0.00000001 (+0.00002601%)
0.00000000 BTC (+4.14%)
Market cap
$421,599
10,964,049 SIB
Volume (24H)
$2,322
60,380 SIB
Day's range
$0.03845 - $0.03845
0.00000105 BTC - 0.00000105 BTC
Last trade
5.12861005 SIB
yobit $0.1972
Open price (24h)
$0.03845
52 Weeks. Low - High
$0.04000 - $0.2700
Supply
18,929,991 SIB
Max supply
24,000,000 SIB
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 14, 2021 |
$0.07000 |
$0.07000 |
$1,555 0 SIB |
$447,136 |
$0.07000
$0.07000
$0.07000
|
Jan 15, 2021 |
$0.07000 |
$0.07000 |
$1,296 0 SIB |
$452,399 |
$0.07000
$0.07000
$0.07000
|
Jan 16, 2021 |
$0.07000 |
$0.07000 |
$675 0 SIB |
$429,791 |
$0.07000
$0.07000
$0.07000
|
Jan 17, 2021 |
$0.07000 |
$0.07000 |
$201 0 SIB |
$453,085 |
$0.07000
$0.07000
$0.07000
|
Jan 18, 2021 |
$0.03845 |
$0.07000 |
$1,163 0 SIB |
$462,803 |
$0.03845
$0.07000
$0.03845
|
Jan 19, 2021 |
$0.03845 |
$0.03845 |
$165,639 0 SIB |
$453,947 |
$0.03845
$0.03845
$0.03845
|
Jan 20, 2021 |
$0.03845 |
$0.03845 |
$2,367 5 SIB |
$424,116 |
$0.03845
$0.03845
$0.03845
|
Details
Type
Coin
Block
Mineable
Since
May 02, 2016
Website
Algorithm
X11GOST
Proof Type
PoW
COIN
LAST PRICE / CHG.(%)
$1.00
-0.0001759 (-0.01758%)
$36,726.61
-1,519.26 (-3.97%)
$1,355.80
-50.09 (-3.56%)