SibCoin

(SIB) Price

$0.1436 +0.03423 (+31.29%)

SibCoin (SIB) price

SIB - USD
  • SIB - USD (United States Dollar)
  • SIB - EUR (Euro)
  • SIB - GBP (British Pound Sterling)
  • SIB - RUB (Russian Ruble)
$0.1436 +0.03423 (+31.29%)
0.00000000 BTC (+22.32%)
Real Time Data

Market cap

$902,126

6,282,217 SIB

Volume (24H)

$151,813

1,057,194 SIB

Day's range

$0.1094 - $0.2785

0.00001059 BTC - 0.00002698 BTC

Last trade

1.94548911 SIB

yobit $0.2747

Open price (24h)

$0.1094

52 Weeks. Low - High

$0.09000 - $0.3500

Supply

17,845,856 SIB

Max supply

24,000,000 SIB

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 08, 2019
$0.1386
$0.1405
$23,706 0 SIB
$857,285
$0.1386 $0.1405 $0.1386
Sep 09, 2019
$0.1392
$0.1386
$18,428 0 SIB
$787,232
$0.1380 $0.1396 $0.1392
Sep 10, 2019
$0.1095
$0.1392
$78,231 0 SIB
$838,256
$0.1095 $0.1392 $0.1095
Sep 11, 2019
$0.1412
$0.1095
$78,231 0 SIB
$838,256
$0.1095 $0.2785 $0.1412
Sep 12, 2019
$0.1436
$0.1412
$172,437 4 SIB
$854,876
$0.1412 $0.1436 $0.1436
Sep 13, 2019
$0.1436
$0.1436
$232,023 0 SIB
$996,101
$0.1436 $0.1436 $0.1436
Sep 14, 2019
$0.1436
$0.1436
$151,813 0 SIB
$902,126
$0.1436 $0.1436 $0.1436
More Historical Data

Details

Type
Coin
Block
Mineable
Since
May 02, 2016
Algorithm
X11GOST
Proof Type
PoW