SibCoin

(SIB) Price

$0.1538 +0.004423 (+2.96%)

SibCoin (SIB) price

SIB - USD
  • SIB - USD (United States Dollar)
  • SIB - EUR (Euro)
  • SIB - GBP (British Pound Sterling)
  • SIB - RUB (Russian Ruble)
$0.1538 +0.004423 (+2.96%)
0.00000000 BTC (+2.18%)
Real Time Data

Market cap

$1,154,735

7,506,355 SIB

Volume (24H)

$44,780

291,091 SIB

Day's range

$0.1464 - $0.1554

0.00003636 BTC - 0.00003860 BTC

Last trade

1.49285362 SIB

yobit $0.1717

Open price (24h)

$0.1494

52 Weeks. Low - High

$0.01000 - $2.13

Supply

17,425,378 SIB

Max supply

24,000,000 SIB

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 12, 2019
$0.1522
$0.1516
$7,569 0 SIB
$1,208,485
$0.1514 $0.1524 $0.1522
Mar 13, 2019
$0.1518
$0.1522
$18,803 0 SIB
$1,186,443
$0.1518 $0.1522 $0.1518
Mar 14, 2019
$0.1523
$0.1518
$20,618 1 SIB
$1,164,478
$0.1518 $0.1528 $0.1523
Mar 15, 2019
$0.1512
$0.1523
$6,266 0 SIB
$1,165,133
$0.1512 $0.1523 $0.1512
Mar 16, 2019
$0.1494
$0.1512
$11,403 0 SIB
$1,195,572
$0.1494 $0.1512 $0.1494
Mar 17, 2019
$0.1471
$0.1494
$3,445 0 SIB
$1,205,628
$0.1471 $0.1494 $0.1471
Mar 18, 2019
$0.1554
$0.1471
$94,310 0 SIB
$1,157,875
$0.1464 $0.1554 $0.1554
More Historical Data

Details

Type
Coin
Block
Mineable
Since
May 02, 2016
Algorithm
X11GOST
Proof Type
PoW