SibCoin (SIB) price

SIB - USD

$0.08500 +0.00 (+0.00%)

0.00000000 BTC (-12.24%)

Real Time Data

Market cap

$203,307

2,391,851 SIB

Volume (24H)

$3,056

35,952 SIB

Day's range

$0.08500 - $0.08500

0.00001195 BTC - 0.00001195 BTC

Last trade

26.98358813 SIB

yobit $1.35

Open price (24h)

$0.08500

52 Weeks. Low - High

$0.08000 - $0.2800

Supply

18,318,352 SIB

Max supply

24,000,000 SIB

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 30, 2020	$0.08500	$0.08500	$8,269 0 SIB	$216,034	$0.08500 $0.08500 $0.08500
Mar 31, 2020	$0.08500	$0.08500	$8,269 0 SIB	$216,034	$0.08500 $0.08500 $0.08500
Apr 01, 2020	$0.08500	$0.08500	$2,170 0 SIB	$186,077	$0.08500 $0.08500 $0.08500
Apr 02, 2020	$0.08500	$0.08500	$2,430 0 SIB	$195,508	$0.08500 $0.08500 $0.08500
Apr 03, 2020	$0.08500	$0.08500	$1,685 0 SIB	$192,371	$0.08500 $0.08500 $0.08500
Apr 04, 2020	$0.08500	$0.08500	$2,156 0 SIB	$193,930	$0.08500 $0.08500 $0.08500
Apr 05, 2020	$0.08500	$0.08500	$2,438 0 SIB	$195,696	$0.08500 $0.08500 $0.08500