SibCoin (SIB) price

SIB - USD

$0.03845 +0.00000001 (+0.00002601%)

0.00000000 BTC (+4.14%)

Real Time Data

Market cap

$421,599

10,964,049 SIB

Volume (24H)

$2,322

60,380 SIB

Day's range

$0.03845 - $0.03845

0.00000105 BTC - 0.00000105 BTC

Last trade

5.12861005 SIB

yobit $0.1972

Open price (24h)

$0.03845

52 Weeks. Low - High

$0.04000 - $0.2700

Supply

18,929,991 SIB

Max supply

24,000,000 SIB

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 14, 2021	$0.07000	$0.07000	$1,555 0 SIB	$447,136	$0.07000 $0.07000 $0.07000
Jan 15, 2021	$0.07000	$0.07000	$1,296 0 SIB	$452,399	$0.07000 $0.07000 $0.07000
Jan 16, 2021	$0.07000	$0.07000	$675 0 SIB	$429,791	$0.07000 $0.07000 $0.07000
Jan 17, 2021	$0.07000	$0.07000	$201 0 SIB	$453,085	$0.07000 $0.07000 $0.07000
Jan 18, 2021	$0.03845	$0.07000	$1,163 0 SIB	$462,803	$0.03845 $0.07000 $0.03845
Jan 19, 2021	$0.03845	$0.03845	$165,639 0 SIB	$453,947	$0.03845 $0.03845 $0.03845
Jan 20, 2021	$0.03845	$0.03845	$2,367 5 SIB	$424,116	$0.03845 $0.03845 $0.03845