SibCoin

(SIB) Price

$0.1100 +0.00 (+0.00%)

SibCoin (SIB) price

SIB - USD
  • SIB - USD (United States Dollar)
  • SIB - EUR (Euro)
  • SIB - GBP (British Pound Sterling)
  • SIB - RUB (Russian Ruble)
$0.1100 +0.00 (+0.00%)
0.00000000 BTC (-0.8780%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 19, 2020
$0.1100
$0.1100
$0.1100
$0.1100
$457 0 SIB
$448,257
Sep 18, 2020
$0.1100
$0.1100
$0.1100
$0.1100
$1,381 0 SIB
$446,355
Sep 17, 2020
$0.1100
$0.1100
$0.1100
$0.1100
$740 0 SIB
$440,968
Sep 16, 2020
$0.1100
$0.1100
$0.1100
$0.1100
$1,869 0 SIB
$450,452
Sep 15, 2020
$0.1100
$0.1100
$0.1100
$0.1100
$4,238 0 SIB
$446,761
Sep 14, 2020
$0.1100
$0.1100
$0.1100
$0.1100
$828 0 SIB
$498,171
Sep 13, 2020
$0.1100
$0.1100
$0.1100
$0.1100
$1,168 0 SIB
$467,869

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 13, 2020
$0.1100
$0.1100
$1,168 0 SIB
$467,869
$0.1100 $0.1100 $0.1100
Sep 14, 2020
$0.1100
$0.1100
$828 0 SIB
$498,171
$0.1100 $0.1100 $0.1100
Sep 15, 2020
$0.1100
$0.1100
$4,238 0 SIB
$446,761
$0.1100 $0.1100 $0.1100
Sep 16, 2020
$0.1100
$0.1100
$1,869 0 SIB
$450,452
$0.1100 $0.1100 $0.1100
Sep 17, 2020
$0.1100
$0.1100
$740 0 SIB
$440,968
$0.1100 $0.1100 $0.1100
Sep 18, 2020
$0.1100
$0.1100
$1,381 0 SIB
$446,355
$0.1100 $0.1100 $0.1100
Sep 19, 2020
$0.1100
$0.1100
$457 0 SIB
$448,257
$0.1100 $0.1100 $0.1100
More Historical Data