SibCoin

(SIB) Price

$0.2661 +0.1613 (+153.74%)

SibCoin (SIB) price

SIB - USD
  • SIB - USD (United States Dollar)
  • SIB - EUR (Euro)
  • SIB - GBP (British Pound Sterling)
  • SIB - RUB (Russian Ruble)
$0.2661 +0.1613 (+153.74%)
0.00000000 BTC (+149.94%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 23, 2020
$0.2661
$0.2661
$0.2661
$0.2661
$360 0 SIB
$602,886
Feb 22, 2020
$0.2661
$0.2661
$0.2661
$0.2661
$339 0 SIB
$585,713
Feb 21, 2020
$0.2661
$0.2674
$0.1496
$0.1496
$1,547 0 SIB
$587,464
Feb 20, 2020
$0.1496
$0.1496
$0.1496
$0.1496
$1,796 0 SIB
$584,633
Feb 19, 2020
$0.1496
$0.1941
$0.1496
$0.1916
$776 0 SIB
$614,407
Feb 18, 2020
$0.1916
$0.1916
$0.1879
$0.1879
$1,565 0 SIB
$643,059
Feb 17, 2020
$0.1879
$0.2685
$0.1879
$0.2685
$1,587 1 SIB
$640,553

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 17, 2020
$0.1879
$0.2685
$1,587 1 SIB
$640,553
$0.1879 $0.2685 $0.1879
Feb 18, 2020
$0.1916
$0.1879
$1,565 0 SIB
$643,059
$0.1879 $0.1916 $0.1916
Feb 19, 2020
$0.1496
$0.1916
$776 0 SIB
$614,407
$0.1496 $0.1941 $0.1496
Feb 20, 2020
$0.1496
$0.1496
$1,796 0 SIB
$584,633
$0.1496 $0.1496 $0.1496
Feb 21, 2020
$0.2661
$0.1496
$1,547 0 SIB
$587,464
$0.1496 $0.2674 $0.2661
Feb 22, 2020
$0.2661
$0.2661
$339 0 SIB
$585,713
$0.2661 $0.2661 $0.2661
Feb 23, 2020
$0.2661
$0.2661
$360 0 SIB
$602,886
$0.2661 $0.2661 $0.2661
More Historical Data