SibCoin

(SIB) Price

$0.09300 +0.00 (+0.00%)

SibCoin (SIB) price

SIB - USD
  • SIB - USD (United States Dollar)
  • SIB - EUR (Euro)
  • SIB - GBP (British Pound Sterling)
  • SIB - RUB (Russian Ruble)
$0.09300 +0.00 (+0.00%)
0.00000000 BTC (-4.29%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 29, 2021
$0.09300
$0.09300
$0.09300
$0.09300
$892 0 SIB
$513,828
Jul 28, 2021
$0.09300
$0.09300
$0.09300
$0.09300
$731 0 SIB
$484,840
Jul 27, 2021
$0.09300
$0.09300
$0.09300
$0.09300
$270 0 SIB
$475,333
Jul 26, 2021
$0.09300
$0.09300
$0.09300
$0.09300
$2,123 0 SIB
$471,007
Jul 25, 2021
$0.09300
$0.09300
$0.09300
$0.09300
$380 0 SIB
$446,216
Jul 24, 2021
$0.09300
$0.09300
$0.09300
$0.09300
$437 0 SIB
$459,501
Jul 23, 2021
$0.09300
$0.09300
$0.09300
$0.09300
$385 0 SIB
$461,354

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 23, 2021
$0.09300
$0.09300
$385 0 SIB
$461,354
$0.09300 $0.09300 $0.09300
Jul 24, 2021
$0.09300
$0.09300
$437 0 SIB
$459,501
$0.09300 $0.09300 $0.09300
Jul 25, 2021
$0.09300
$0.09300
$380 0 SIB
$446,216
$0.09300 $0.09300 $0.09300
Jul 26, 2021
$0.09300
$0.09300
$2,123 0 SIB
$471,007
$0.09300 $0.09300 $0.09300
Jul 27, 2021
$0.09300
$0.09300
$270 0 SIB
$475,333
$0.09300 $0.09300 $0.09300
Jul 28, 2021
$0.09300
$0.09300
$731 0 SIB
$484,840
$0.09300 $0.09300 $0.09300
Jul 29, 2021
$0.09300
$0.09300
$892 0 SIB
$513,828
$0.09300 $0.09300 $0.09300
More Historical Data