SibCoin

(SIB) Price

$0.09945 +0.00 (+0.00%)

SibCoin (SIB) price

SIB - USD
  • SIB - USD (United States Dollar)
  • SIB - EUR (Euro)
  • SIB - GBP (British Pound Sterling)
  • SIB - RUB (Russian Ruble)
$0.09945 +0.00 (+0.00%)
0.00000000 BTC (+1.84%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 23, 2021
$0.09945
$0.09945
$0.09945
$0.09945
$776 0 SIB
$549,958
Oct 22, 2021
$0.09945
$0.09945
$0.09945
$0.09945
$8,519 0 SIB
$557,394
Oct 21, 2021
$0.09945
$0.09945
$0.09945
$0.09945
$2,190 6 SIB
$466,375
Oct 20, 2021
$0.09945
$0.09945
$0.09775
$0.09885
$1,380 7 SIB
$488,231
Oct 19, 2021
$0.09885
$0.1800
$0.09885
$0.1800
$709 0 SIB
$499,671
Oct 18, 2021
$0.1800
$0.1800
$0.1800
$0.1800
$2,873 18 SIB
$543,036
Oct 17, 2021
$0.1800
$0.1800
$0.1800
$0.1800
$94 0 SIB
$537,399

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 17, 2021
$0.1800
$0.1800
$94 0 SIB
$537,399
$0.1800 $0.1800 $0.1800
Oct 18, 2021
$0.1800
$0.1800
$2,873 18 SIB
$543,036
$0.1800 $0.1800 $0.1800
Oct 19, 2021
$0.09885
$0.1800
$709 0 SIB
$499,671
$0.09885 $0.1800 $0.09885
Oct 20, 2021
$0.09945
$0.09885
$1,380 7 SIB
$488,231
$0.09775 $0.09945 $0.09945
Oct 21, 2021
$0.09945
$0.09945
$2,190 6 SIB
$466,375
$0.09945 $0.09945 $0.09945
Oct 22, 2021
$0.09945
$0.09945
$8,519 0 SIB
$557,394
$0.09945 $0.09945 $0.09945
Oct 23, 2021
$0.09945
$0.09945
$776 0 SIB
$549,958
$0.09945 $0.09945 $0.09945
More Historical Data