SkullBuzz

(SKB) Price

$0.009856 +0.0003137 (+3.29%)

SkullBuzz (SKB) price

SKB - USD
  • SKB - USD (United States Dollar)
  • SKB - EUR (Euro)
  • SKB - GBP (British Pound Sterling)
  • SKB - RUB (Russian Ruble)
$0.009856 +0.0003137 (+3.29%)
0.00000000 BTC (-1.76%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.009856
SELL
$0.009856
BUY
$0.009856
SELL
$0.009856
NEUTRAL
$0.009856
NEUTRAL
Sell
10 Minutes
$0.009856
SELL
$0.009856
BUY
$0.009682
BUY
$0.009856
NEUTRAL
$0.009856
NEUTRAL
Buy
1 Hour
$0.009856
SELL
$0.009705
BUY
$0.009583
BUY
$0.009856
NEUTRAL
$0.009856
NEUTRAL
Buy
6 Hours
$0.009636
BUY
$0.009580
BUY
$0.009785
BUY
$0.009924
NEUTRAL
$0.009349
BUY
Strong Buy
12 Hours
$0.009605
BUY
$0.009718
BUY
$0.009754
BUY
$0.009856
NEUTRAL
$0.009354
BUY
Strong Buy
1 Day
$0.009683
BUY
$0.009787
BUY
$0.01024
SELL
$0.009996
NEUTRAL
$0.009371
BUY
Buy
1 Week
$0.009776
BUY
$0.01404
SELL
-
$0.01005
NEUTRAL
$0.009500
NEUTRAL
Neutral

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 10, 2019
$0.009542
$0.009542
$18,391 0 SKB
$1,231,822
$0.009542 $0.009542 $0.009542
Jun 11, 2019
$0.009542
$0.009542
$20,323 74 SKB
$1,144,688
$0.009542 $0.009542 $0.009542
Jun 12, 2019
$0.009542
$0.009542
$13,392 0 SKB
$836,210
$0.009542 $0.009542 $0.009542
Jun 13, 2019
$0.009542
$0.009542
$28,270 0 SKB
$895,593
$0.009542 $0.009542 $0.009542
Jun 14, 2019
$0.009542
$0.009542
$20,692 0 SKB
$1,163,289
$0.009542 $0.009542 $0.009542
Jun 15, 2019
$0.009856
$0.009542
$34,304 101 SKB
$1,701,585
$0.009542 $0.009856 $0.009856
Jun 16, 2019
$0.009856
$0.009856
$16,593 0 SKB
$1,305,918
$0.009856 $0.009856 $0.009856
More Historical Data