SkullBuzz

(SKB) Price

$0.02400 -0.00000086 (-0.003584%)

SkullBuzz (SKB) price

SKB - USD
  • SKB - USD (United States Dollar)
  • SKB - EUR (Euro)
  • SKB - GBP (British Pound Sterling)
  • SKB - RUB (Russian Ruble)
$0.02400 -0.00000086 (-0.003584%)
0.00000000 BTC (-8.17%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.02400
SELL
$0.02400
SELL
$0.02400
SELL
$0.02400
SELL
$0.02400
NEUTRAL
Strong Sell
10 Minutes
$0.02400
BUY
$0.02400
NEUTRAL
$0.02799
SELL
$0.02400
NEUTRAL
$0.02400
NEUTRAL
Neutral
1 Hour
$0.02400
BUY
$0.02712
SELL
$0.02240
BUY
$0.02400
NEUTRAL
$0.02400
NEUTRAL
Buy
6 Hours
$0.02506
SELL
$0.02135
BUY
$0.01619
BUY
$0.03394
NEUTRAL
$0.01618
NEUTRAL
Buy
12 Hours
$0.02210
BUY
$0.01922
BUY
$0.01166
BUY
$0.03087
NEUTRAL
$0.01333
NEUTRAL
Strong Buy
1 Day
$0.02175
BUY
$0.01722
BUY
$0.009271
BUY
$0.02894
NEUTRAL
$0.01456
NEUTRAL
Strong Buy
1 Week
$0.01145
BUY
$0.008503
BUY
-
$0.02385
BUY
$-0.0009386
BUY
Strong Buy
1 Month
$0.01098
BUY
-
-
$0.02112
BUY
$0.0008343
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 24, 2021
$0.02400
$0.02400
$90,939 0 SKB
$542,401
$0.02400 $0.02400 $0.02400
Feb 25, 2021
$0.02400
$0.02400
$36,958 0 SKB
$552,622
$0.02400 $0.02400 $0.02400
Feb 26, 2021
$0.02400
$0.02400
$196 300 SKB
$857,254
$0.02400 $0.02400 $0.02400
Feb 27, 2021
$0.02400
$0.02400
$196 0 SKB
$854,610
$0.02400 $0.02400 $0.02400
Feb 28, 2021
$0.02400
$0.02400
$9,415 0 SKB
$525,244
$0.02400 $0.02400 $0.02400
Mar 01, 2021
$0.02400
$0.02400
$27,973 0 SKB
$556,282
$0.02400 $0.02400 $0.02400
Mar 02, 2021
$0.02400
$0.02400
$2,964 0 SKB
$429,633
$0.02400 $0.02400 $0.02400
More Historical Data