SkullBuzz

(SKB) Price

$0.009856 +0.00 (+0.00%)

SkullBuzz (SKB) price

SKB - USD
  • SKB - USD (United States Dollar)
  • SKB - EUR (Euro)
  • SKB - GBP (British Pound Sterling)
  • SKB - RUB (Russian Ruble)
$0.009856 +0.00 (+0.00%)
0.00000000 BTC (+1.40%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.009856
SELL
$0.009856
BUY
$0.009856
BUY
$0.009856
NEUTRAL
$0.009856
NEUTRAL
Buy
10 Minutes
$0.009856
SELL
$0.009856
BUY
$0.009856
BUY
$0.009856
NEUTRAL
$0.009856
NEUTRAL
Buy
1 Hour
$0.009856
SELL
$0.009856
BUY
$0.009856
SELL
$0.009856
NEUTRAL
$0.009856
NEUTRAL
Sell
6 Hours
$0.009856
SELL
$0.009856
SELL
$0.009688
BUY
$0.009856
NEUTRAL
$0.009856
NEUTRAL
Sell
12 Hours
$0.009856
SELL
$0.009843
BUY
$0.009325
BUY
$0.009856
NEUTRAL
$0.009856
NEUTRAL
Buy
1 Day
$0.009856
SELL
$0.009690
BUY
$0.01249
SELL
$0.009856
NEUTRAL
$0.009856
NEUTRAL
Sell
1 Week
$0.01006
SELL
$0.01562
SELL
-
$0.01664
NEUTRAL
$0.003488
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 14, 2019
$0.009856
$0.009856
$32,588 100 SKB
$2,750,128
$0.009856 $0.009856 $0.009856
Apr 15, 2019
$0.009856
$0.009856
$36,854 0 SKB
$2,697,506
$0.009856 $0.009856 $0.009856
Apr 16, 2019
$0.009856
$0.009856
$40,165 0 SKB
$2,929,127
$0.009856 $0.009856 $0.009856
Apr 17, 2019
$0.009856
$0.009856
$32,094 0 SKB
$2,644,366
$0.009856 $0.009856 $0.009856
Apr 18, 2019
$0.009856
$0.009856
$23,494 0 SKB
$2,831,596
$0.009856 $0.009856 $0.009856
Apr 19, 2019
$0.009856
$0.009856
$27,378 0 SKB
$2,852,440
$0.009856 $0.009856 $0.009856
Apr 20, 2019
$0.009856
$0.009856
$36,164 0 SKB
$2,478,132
$0.009856 $0.009856 $0.009856
More Historical Data