SkullBuzz

(SKB) Price

$0.006519 -0.00000170 (-0.02607%)

SkullBuzz (SKB) price

SKB - USD
  • SKB - USD (United States Dollar)
  • SKB - EUR (Euro)
  • SKB - GBP (British Pound Sterling)
  • SKB - RUB (Russian Ruble)
$0.006519 -0.00000170 (-0.02607%)
0.00000000 BTC (-2.26%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.006519
SELL
$0.006519
SELL
$0.006519
SELL
$0.006519
SELL
$0.006519
SELL
Strong Sell
10 Minutes
$0.006519
SELL
$0.006519
SELL
$0.006520
SELL
$0.006519
SELL
$0.006519
NEUTRAL
Strong Sell
1 Hour
$0.006519
SELL
$0.006519
SELL
$0.007307
SELL
$0.006519
NEUTRAL
$0.006519
NEUTRAL
Strong Sell
6 Hours
$0.006519
SELL
$0.006922
SELL
$0.009069
SELL
$0.006521
NEUTRAL
$0.006518
NEUTRAL
Strong Sell
12 Hours
$0.006467
BUY
$0.007855
SELL
$0.01076
SELL
$0.006929
NEUTRAL
$0.006006
NEUTRAL
Sell
1 Day
$0.007216
SELL
$0.008872
SELL
$0.01280
SELL
$0.009049
NEUTRAL
$0.005384
NEUTRAL
Strong Sell
1 Week
$0.01178
SELL
$0.01285
SELL
-
$0.01785
SELL
$0.005717
NEUTRAL
Strong Sell
1 Month
$0.01291
SELL
-
-
$0.02053
SELL
$0.005302
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 25, 2020
$0.006521
$0.006522
$6,650 0 SKB
$529,159
$0.006521 $0.006522 $0.006521
Mar 26, 2020
$0.006521
$0.006521
$9,118 0 SKB
$531,297
$0.006521 $0.006521 $0.006521
Mar 27, 2020
$0.006521
$0.006521
$10,482 0 SKB
$532,262
$0.006521 $0.006521 $0.006521
Mar 28, 2020
$0.006520
$0.006521
$10,482 0 SKB
$532,262
$0.006520 $0.006521 $0.006520
Mar 29, 2020
$0.006519
$0.006520
$10,482 0 SKB
$532,262
$0.006519 $0.006520 $0.006519
Mar 30, 2020
$0.006519
$0.006519
$10,482 0 SKB
$532,262
$0.006519 $0.006519 $0.006519
Mar 31, 2020
$0.006519
$0.006519
$10,482 0 SKB
$532,262
$0.006519 $0.006519 $0.006519
More Historical Data