SkullBuzz

(SKB) Price

$0.03227 -0.00000027 (-0.0008368%)

SkullBuzz (SKB) price

SKB - USD
  • SKB - USD (United States Dollar)
  • SKB - EUR (Euro)
  • SKB - GBP (British Pound Sterling)
  • SKB - RUB (Russian Ruble)
$0.03227 -0.00000027 (-0.0008368%)
0.00000000 BTC (+7.36%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.03227
SELL
$0.03227
SELL
$0.03227
SELL
$0.03227
NEUTRAL
$0.03227
NEUTRAL
Strong Sell
10 Minutes
$0.03227
SELL
$0.03227
SELL
$0.03227
SELL
$0.03227
SELL
$0.03227
NEUTRAL
Strong Sell
1 Hour
$0.03227
SELL
$0.03227
SELL
$0.03227
SELL
$0.03227
SELL
$0.03227
NEUTRAL
Strong Sell
6 Hours
$0.03227
SELL
$0.03237
SELL
$0.03630
SELL
$0.03227
SELL
$0.03227
NEUTRAL
Strong Sell
12 Hours
$0.03227
SELL
$0.03442
SELL
$0.03344
SELL
$0.03227
SELL
$0.03227
NEUTRAL
Strong Sell
1 Day
$0.03378
SELL
$0.03626
SELL
-
$0.03773
NEUTRAL
$0.02984
NEUTRAL
Strong Sell
1 Week
$0.02866
BUY
$0.01520
BUY
-
$0.04898
NEUTRAL
$0.008343
NEUTRAL
Strong Buy
1 Month
$0.01438
BUY
-
-
$0.03592
NEUTRAL
$-0.007153
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 26, 2021
$0.03227
$0.03227
$24,813 0 SKB
$576,848
$0.03227 $0.03227 $0.03227
Jul 27, 2021
$0.03227
$0.03227
$67,542 0 SKB
$1,712,651
$0.03227 $0.03227 $0.03227
Jul 28, 2021
$0.03227
$0.03227
$65,885 562 SKB
$887,321
$0.03227 $0.03227 $0.03227
Jul 29, 2021
$0.03227
$0.03227
$85,050 35 SKB
$1,359,961
$0.03227 $0.03227 $0.03227
Jul 30, 2021
$0.03227
$0.03227
$54,510 0 SKB
$1,446,744
$0.03227 $0.03227 $0.03227
Jul 31, 2021
$0.03227
$0.03227
$68,438 0 SKB
$1,183,773
$0.03227 $0.03227 $0.03227
Aug 01, 2021
$0.03227
$0.03227
$43,373 0 SKB
$1,269,617
$0.03227 $0.03227 $0.03227
More Historical Data